06/02/2010 17:05:00*79.77*79.781*79.781*79.751
06/02/2010 17:10:00*79.781*79.824*79.846*79.781
06/02/2010 17:15:00*79.824*79.816*79.824*79.793
06/02/2010 17:20:00*79.816*79.795*79.816*79.793
06/02/2010 17:25:00*79.795*79.819*79.831*79.795
06/02/2010 17:30:00*79.819*79.824*79.85*79.815
06/02/2010 17:35:00*79.824*79.846*79.87*79.824
06/02/2010 17:40:00*79.846*79.847*79.849*79.833
06/02/2010 17:45:00*79.847*79.868*79.881*79.847
06/02/2010 17:50:00*79.868*79.84*79.891*79.84
06/02/2010 17:55:00*79.84*79.824*79.841*79.82
06/02/2010 18:00:00*79.824*79.84*79.84*79.82
06/02/2010 18:05:00*79.84*79.829*79.84*79.825
06/02/2010 18:10:00*79.829*79.825*79.833*79.819
06/02/2010 18:15:00*79.825*79.831*79.833*79.817
06/02/2010 18:20:00*79.831*79.806*79.832*79.806
06/02/2010 18:25:00*79.806*79.784*79.806*79.784
06/02/2010 18:30:00*79.784*79.763*79.796*79.745
06/02/2010 18:35:00*79.763*79.742*79.765*79.742
06/02/2010 18:40:00*79.742*79.724*79.751*79.717
06/02/2010 18:45:00*79.724*79.743*79.76*79.714
06/02/2010 18:50:00*79.743*79.778*79.778*79.739
06/02/2010 18:55:00*79.778*79.765*79.798*79.765
06/02/2010 19:00:00*79.765*79.789*79.789*79.765
06/02/2010 19:05:00*79.789*79.7*79.789*79.7
06/02/2010 19:10:00*79.7*79.695*79.7*79.683
06/02/2010 19:15:00*79.695*79.674*79.709*79.674
06/02/2010 19:20:00*79.674*79.669*79.674*79.667
06/02/2010 19:25:00*79.669*79.696*79.696*79.667
06/02/2010 19:30:00*79.696*79.684*79.705*79.675
06/02/2010 19:35:00*79.684*79.719*79.719*79.672
06/02/2010 19:40:00*79.719*79.764*79.772*79.719
06/02/2010 19:45:00*79.764*79.765*79.779*79.751
06/02/2010 19:50:00*79.765*79.75*79.778*79.75
06/02/2010 19:55:00*79.75*79.719*79.75*79.709
06/02/2010 20:00:00*79.719*79.719*79.719*79.67
06/02/2010 20:05:00*79.719*79.685*79.719*79.679
06/02/2010 20:10:00*79.685*79.745*79.745*79.685
06/02/2010 20:15:00*79.745*79.791*79.791*79.745
06/02/2010 20:20:00*79.791*79.785*79.804*79.774
06/02/2010 20:25:00*79.785*79.778*79.792*79.752
06/02/2010 20:30:00*79.778*79.772*79.778*79.772
06/02/2010 20:35:00*79.772*79.728*79.772*79.728
06/02/2010 20:40:00*79.728*79.784*79.784*79.728
06/02/2010 20:45:00*79.784*79.797*79.797*79.784
06/02/2010 20:50:00*79.797*79.758*79.797*79.758
06/02/2010 20:55:00*79.758*79.755*79.763*79.751
06/02/2010 21:00:00*79.755*79.95*79.95*79.755
06/02/2010 21:05:00*79.95*80.107*80.107*79.923
06/02/2010 21:10:00*80.107*80.113*80.113*80.071
06/02/2010 21:15:00*80.113*80.057*80.113*80.052
06/02/2010 21:20:00*80.057*80.091*80.091*80.057
06/02/2010 21:25:00*80.091*80.075*80.091*80.075
06/02/2010 21:30:00*80.075*80.095*80.095*80.073
06/02/2010 21:35:00*80.095*80.206*80.218*80.095
06/02/2010 21:40:00*80.206*80.167*80.206*80.12
06/02/2010 21:45:00*80.167*80.111*80.174*80.111
06/02/2010 21:50:00*80.111*80.15*80.15*80.111
06/02/2010 21:55:00*80.15*80.033*80.15*80.033
06/02/2010 22:00:00*80.033*80.059*80.059*80.033
06/02/2010 22:05:00*80.059*80.054*80.059*80.05
06/02/2010 22:10:00*80.054*80.025*80.054*80.025
06/02/2010 22:15:00*80.025*80.069*80.08*80.025
06/02/2010 22:20:00*80.069*80.0*80.069*80.0
06/02/2010 22:25:00*80.0*79.977*80.0*79.968
06/02/2010 22:30:00*79.977*79.955*80.007*79.955
06/02/2010 22:35:00*79.955*79.941*79.967*79.925
06/02/2010 22:40:00*79.941*79.974*79.974*79.941
06/02/2010 22:45:00*79.974*79.877*79.974*79.868
06/02/2010 22:50:00*79.877*79.919*79.919*79.877
06/02/2010 22:55:00*79.919*79.908*79.919*79.855
06/02/2010 23:00:00*79.908*79.909*79.909*79.899
06/02/2010 23:05:00*79.909*79.91*79.914*79.892
06/02/2010 23:10:00*79.91*79.916*79.921*79.91
06/02/2010 23:15:00*79.916*79.904*79.916*79.899
06/02/2010 23:20:00*79.904*79.95*79.95*79.904
06/02/2010 23:25:00*79.95*79.979*80.0*79.95
06/02/2010 23:30:00*79.979*80.0*80.028*79.979
06/02/2010 23:35:00*80.0*80.022*80.022*79.985
06/02/2010 23:40:00*80.022*80.022*80.022*80.022
06/02/2010 23:45:00*80.022*79.978*80.022*79.978
06/02/2010 23:50:00*79.978*79.994*80.001*79.96
06/02/2010 23:55:00*79.994*79.985*79.994*79.968
06/03/2010 00:00:00*79.985*79.938*79.989*79.938
06/03/2010 00:05:00*79.938*79.982*79.986*79.938
06/03/2010 00:10:00*79.982*79.937*79.994*79.937
06/03/2010 00:15:00*79.937*79.964*79.969*79.937
06/03/2010 00:20:00*79.964*79.905*79.964*79.905
06/03/2010 00:25:00*79.905*79.94*79.94*79.905
06/03/2010 00:30:00*79.94*79.926*79.94*79.926
06/03/2010 00:35:00*79.926*80.008*80.018*79.926
06/03/2010 00:40:00*80.008*80.033*80.045*80.008
06/03/2010 00:45:00*80.033*80.006*80.033*79.983
06/03/2010 00:50:00*80.006*80.04*80.04*79.994
06/03/2010 00:55:00*80.04*80.014*80.04*80.0
06/03/2010 01:00:00*80.014*80.0*80.014*79.968
06/03/2010 01:05:00*80.0*79.989*80.01*79.981
06/03/2010 01:10:00*79.989*80.04*80.04*79.985
06/03/2010 01:15:00*80.04*79.997*80.04*79.997
06/03/2010 01:20:00*79.997*80.066*80.069*79.997
06/03/2010 01:25:00*80.066*80.149*80.175*80.066
06/03/2010 01:30:00*80.149*80.165*80.197*80.149
06/03/2010 01:35:00*80.165*80.196*80.196*80.139
06/03/2010 01:40:00*80.196*80.149*80.203*80.149
06/03/2010 01:45:00*80.149*80.125*80.157*80.119
06/03/2010 01:50:00*80.125*80.192*80.192*80.109
06/03/2010 01:55:00*80.192*80.164*80.192*80.164
06/03/2010 02:00:00*80.164*80.241*80.241*80.139
06/03/2010 02:05:00*80.241*80.31*80.31*80.241
06/03/2010 02:10:00*80.31*80.28*80.31*80.272
06/03/2010 02:15:00*80.28*80.221*80.304*80.218
06/03/2010 02:20:00*80.221*80.252*80.267*80.21
06/03/2010 02:25:00*80.252*80.165*80.274*80.156
06/03/2010 02:30:00*80.165*80.2*80.204*80.137
06/03/2010 02:35:00*80.2*80.204*80.204*80.178
06/03/2010 02:40:00*80.204*80.125*80.204*80.116
06/03/2010 02:45:00*80.125*80.179*80.179*80.099
06/03/2010 02:50:00*80.179*80.114*80.179*80.094
06/03/2010 02:55:00*80.114*80.132*80.132*80.067
06/03/2010 03:00:00*80.132*80.183*80.2*80.094
06/03/2010 03:05:00*80.183*80.268*80.268*80.183
06/03/2010 03:10:00*80.268*80.335*80.335*80.264
06/03/2010 03:15:00*80.335*80.277*80.335*80.258
06/03/2010 03:20:00*80.277*80.3*80.3*80.27
06/03/2010 03:25:00*80.3*80.282*80.31*80.27
06/03/2010 03:30:00*80.282*80.15*80.282*80.15
06/03/2010 03:35:00*80.15*80.13*80.15*80.106
06/03/2010 03:40:00*80.13*80.073*80.13*80.073
06/03/2010 03:45:00*80.073*80.111*80.121*80.073
06/03/2010 03:50:00*80.111*80.131*80.135*80.098
06/03/2010 03:55:00*80.131*80.175*80.175*80.109
06/03/2010 04:00:00*80.175*80.223*80.223*80.174
06/03/2010 04:05:00*80.223*80.318*80.318*80.223
06/03/2010 04:10:00*80.318*80.389*80.431*80.318
06/03/2010 04:15:00*80.389*80.378*80.438*80.368
06/03/2010 04:20:00*80.378*80.425*80.425*80.364
06/03/2010 04:25:00*80.425*80.447*80.476*80.425
06/03/2010 04:30:00*80.447*80.409*80.447*80.409
06/03/2010 04:35:00*80.409*80.365*80.413*80.353
06/03/2010 04:40:00*80.365*80.38*80.387*80.363
06/03/2010 04:45:00*80.38*80.427*80.44*80.38
06/03/2010 04:50:00*80.427*80.474*80.474*80.427
06/03/2010 04:55:00*80.474*80.462*80.476*80.457
06/03/2010 05:00:00*80.462*80.488*80.488*80.462
06/03/2010 05:05:00*80.488*80.525*80.563*80.478
06/03/2010 05:10:00*80.525*80.618*80.618*80.525
06/03/2010 05:15:00*80.618*80.466*80.618*80.466
06/03/2010 05:20:00*80.466*80.493*80.493*80.466
06/03/2010 05:25:00*80.493*80.471*80.493*80.401
06/03/2010 05:30:00*80.471*80.472*80.479*80.451
06/03/2010 05:35:00*80.472*80.508*80.527*80.472
06/03/2010 05:40:00*80.508*80.471*80.508*80.463
06/03/2010 05:45:00*80.471*80.505*80.526*80.471
06/03/2010 05:50:00*80.505*80.491*80.505*80.485
06/03/2010 05:55:00*80.491*80.472*80.491*80.459
06/03/2010 06:00:00*80.472*80.454*80.478*80.429
06/03/2010 06:05:00*80.454*80.426*80.454*80.426
06/03/2010 06:10:00*80.426*80.36*80.426*80.36
06/03/2010 06:15:00*80.36*80.242*80.36*80.242
06/03/2010 06:20:00*80.242*80.272*80.272*80.186
06/03/2010 06:25:00*80.272*80.219*80.272*80.206
06/03/2010 06:30:00*80.219*80.201*80.24*80.194
06/03/2010 06:35:00*80.201*80.232*80.239*80.199
06/03/2010 06:40:00*80.232*80.222*80.232*80.222
06/03/2010 06:45:00*80.222*80.237*80.247*80.222
06/03/2010 06:50:00*80.237*80.206*80.238*80.197
06/03/2010 06:55:00*80.206*80.198*80.21*80.193
06/03/2010 07:00:00*80.198*80.175*80.209*80.175
06/03/2010 07:05:00*80.175*80.146*80.175*80.14
06/03/2010 07:10:00*80.146*80.15*80.179*80.118
06/03/2010 07:15:00*80.15*80.184*80.184*80.133
06/03/2010 07:20:00*80.184*80.222*80.222*80.184
06/03/2010 07:25:00*80.222*80.298*80.308*80.222
06/03/2010 07:30:00*80.298*80.185*80.298*80.168
06/03/2010 07:35:00*80.185*80.189*80.189*80.185
06/03/2010 07:40:00*80.189*80.28*80.283*80.189
06/03/2010 07:45:00*80.28*80.358*80.382*80.28
06/03/2010 07:50:00*80.358*80.388*80.388*80.319
06/03/2010 07:55:00*80.388*80.385*80.401*80.377
06/03/2010 08:00:00*80.385*80.372*80.385*80.366
06/03/2010 08:05:00*80.372*80.299*80.372*80.292
06/03/2010 08:10:00*80.299*80.319*80.319*80.299
06/03/2010 08:15:00*80.319*80.357*80.357*80.307
06/03/2010 08:20:00*80.357*80.267*80.357*80.235
06/03/2010 08:25:00*80.267*80.329*80.392*80.267
06/03/2010 08:30:00*80.329*80.332*80.373*80.327
06/03/2010 08:35:00*80.332*80.238*80.332*80.226
06/03/2010 08:40:00*80.238*80.139*80.246*80.139
06/03/2010 08:45:00*80.139*80.173*80.186*80.139
06/03/2010 08:50:00*80.173*80.254*80.254*80.173
06/03/2010 08:55:00*80.254*80.302*80.315*80.254
06/03/2010 09:00:00*80.302*80.238*80.302*80.238
06/03/2010 09:05:00*80.238*80.261*80.274*80.238
06/03/2010 09:10:00*80.261*80.203*80.267*80.191
06/03/2010 09:15:00*80.203*80.221*80.221*80.195
06/03/2010 09:20:00*80.221*80.273*80.273*80.221
06/03/2010 09:25:00*80.273*80.106*80.273*80.106
06/03/2010 09:30:00*80.106*80.141*80.148*80.106
06/03/2010 09:35:00*80.141*80.16*80.184*80.141
06/03/2010 09:40:00*80.16*80.101*80.16*80.085
06/03/2010 09:45:00*80.101*80.03*80.101*80.0
06/03/2010 09:50:00*80.03*80.111*80.115*80.03
06/03/2010 09:55:00*80.111*80.139*80.139*80.109
06/03/2010 10:00:00*80.139*80.209*80.209*80.139
06/03/2010 10:05:00*80.209*80.194*80.243*80.178
06/03/2010 10:10:00*80.194*80.072*80.194*80.072
06/03/2010 10:15:00*80.072*80.179*80.22*80.072
06/03/2010 10:20:00*80.179*80.0*80.179*80.0
06/03/2010 10:25:00*80.0*79.973*80.024*79.973
06/03/2010 10:30:00*79.973*80.0*80.02*79.973
06/03/2010 10:35:00*80.0*79.904*80.0*79.843
06/03/2010 10:40:00*79.904*79.929*80.0*79.904
06/03/2010 10:45:00*79.929*79.964*80.007*79.912
06/03/2010 10:50:00*79.964*80.069*80.069*79.964
06/03/2010 10:55:00*80.069*80.0*80.084*79.981
06/03/2010 11:00:00*80.0*80.077*80.085*80.0
06/03/2010 11:05:00*80.077*80.119*80.119*80.077
06/03/2010 11:10:00*80.119*80.121*80.188*80.119
06/03/2010 11:15:00*80.121*80.115*80.146*80.072
06/03/2010 11:20:00*80.115*80.183*80.2*80.115
06/03/2010 11:25:00*80.183*79.972*80.183*79.972
06/03/2010 11:30:00*79.972*79.99*80.019*79.972
06/03/2010 11:35:00*79.99*80.009*80.033*79.99
06/03/2010 11:40:00*80.009*80.1*80.112*80.009
06/03/2010 11:45:00*80.1*80.076*80.101*80.076
06/03/2010 11:50:00*80.076*80.051*80.131*80.051
06/03/2010 11:55:00*80.051*79.99*80.051*79.99
06/03/2010 12:00:00*79.99*80.0*80.0*79.937
06/03/2010 12:05:00*80.0*79.914*80.0*79.914
06/03/2010 12:10:00*79.914*79.841*79.914*79.841
06/03/2010 12:15:00*79.841*79.918*79.918*79.841
06/03/2010 12:20:00*79.918*79.913*79.94*79.847
06/03/2010 12:25:00*79.913*79.815*79.913*79.815
06/03/2010 12:30:00*79.815*79.773*79.815*79.754
06/03/2010 12:35:00*79.773*79.742*79.773*79.742
06/03/2010 12:40:00*79.742*79.814*79.814*79.742
06/03/2010 12:45:00*79.814*79.786*79.814*79.784
06/03/2010 12:50:00*79.786*79.83*79.869*79.786
06/03/2010 12:55:00*79.83*79.83*79.83*79.83
06/03/2010 13:00:00*79.83*79.852*79.852*79.82
06/03/2010 13:05:00*79.852*79.884*79.884*79.839
06/03/2010 13:10:00*79.884*79.933*79.933*79.882
06/03/2010 13:15:00*79.933*79.97*79.985*79.933
06/03/2010 13:20:00*79.97*80.0*80.0*79.962
06/03/2010 13:25:00*80.0*79.962*80.0*79.962
06/03/2010 13:30:00*79.962*79.909*79.962*79.886
06/03/2010 13:35:00*79.909*79.944*79.951*79.909
06/03/2010 13:40:00*79.944*79.934*79.944*79.905
06/03/2010 13:45:00*79.934*79.954*80.0*79.934
06/03/2010 13:50:00*79.954*79.969*79.99*79.94
06/03/2010 13:55:00*79.969*79.961*80.0*79.961
06/03/2010 14:00:00*79.961*80.015*80.022*79.961
06/03/2010 14:05:00*80.015*80.0*80.052*79.985
06/03/2010 14:10:00*80.0*79.979*80.001*79.979
06/03/2010 14:15:00*79.979*80.115*80.125*79.979
06/03/2010 14:20:00*80.115*80.11*80.127*80.074
06/03/2010 14:25:00*80.11*80.139*80.143*80.099
06/03/2010 14:30:00*80.139*80.122*80.139*80.11
06/03/2010 14:35:00*80.122*80.111*80.122*80.092
06/03/2010 14:40:00*80.111*80.219*80.263*80.111
06/03/2010 14:45:00*80.219*80.239*80.281*80.219
06/03/2010 14:50:00*80.239*80.28*80.322*80.239
06/03/2010 14:55:00*80.28*80.235*80.28*80.235
06/03/2010 15:00:00*80.235*80.236*80.236*80.151
06/03/2010 15:05:00*80.236*80.234*80.275*80.233
06/03/2010 15:10:00*80.234*80.217*80.247*80.209
06/03/2010 15:15:00*80.217*80.206*80.217*80.192
06/03/2010 15:20:00*80.206*80.097*80.206*80.097
06/03/2010 15:25:00*80.097*80.097*80.142*80.097
06/03/2010 15:30:00*80.097*80.152*80.152*80.097
06/03/2010 15:35:00*80.152*80.069*80.16*80.069
06/03/2010 15:40:00*80.069*80.044*80.113*80.04
06/03/2010 15:45:00*80.044*80.058*80.058*80.021
06/03/2010 15:50:00*80.058*80.024*80.061*80.024
06/03/2010 15:55:00*80.024*80.027*80.034*80.0
06/03/2010 16:00:00*80.027*80.04*80.051*80.027
06/03/2010 16:05:00*80.04*80.098*80.098*80.04
06/03/2010 16:10:00*80.098*80.113*80.113*80.083
06/03/2010 16:15:00*80.113*80.147*80.147*80.113
06/03/2010 16:20:00*80.147*80.092*80.147*80.092
06/03/2010 16:25:00*80.092*80.108*80.11*80.092
06/03/2010 16:30:00*80.108*80.134*80.138*80.091
06/03/2010 16:35:00*80.134*80.161*80.164*80.134
06/03/2010 16:40:00*80.161*80.17*80.174*80.144
06/03/2010 16:45:00*80.17*80.141*80.17*80.134
06/03/2010 16:50:00*80.141*80.149*80.151*80.127
06/03/2010 16:55:00*80.149*80.134*80.149*80.128
06/03/2010 17:00:00*80.134*80.132*80.139*80.132
