06/01/2010 17:05:00*78.569*78.594*78.614*78.539
06/01/2010 17:10:00*78.594*78.694*78.694*78.579
06/01/2010 17:15:00*78.694*78.692*78.709*78.689
06/01/2010 17:20:00*78.692*78.682*78.705*78.649
06/01/2010 17:25:00*78.682*78.596*78.682*78.595
06/01/2010 17:30:00*78.596*78.563*78.596*78.543
06/01/2010 17:35:00*78.563*78.595*78.595*78.555
06/01/2010 17:40:00*78.595*78.517*78.595*78.514
06/01/2010 17:45:00*78.517*78.525*78.537*78.51
06/01/2010 17:50:00*78.525*78.534*78.554*78.5
06/01/2010 17:55:00*78.534*78.557*78.557*78.531
06/01/2010 18:00:00*78.557*78.594*78.594*78.553
06/01/2010 18:05:00*78.594*78.621*78.691*78.594
06/01/2010 18:10:00*78.621*78.692*78.692*78.621
06/01/2010 18:15:00*78.692*78.703*78.761*78.672
06/01/2010 18:20:00*78.703*78.742*78.744*78.703
06/01/2010 18:25:00*78.742*78.789*78.809*78.742
06/01/2010 18:30:00*78.789*78.815*78.815*78.769
06/01/2010 18:35:00*78.815*78.83*78.837*78.815
06/01/2010 18:40:00*78.83*78.784*78.832*78.772
06/01/2010 18:45:00*78.784*78.797*78.804*78.768
06/01/2010 18:50:00*78.797*78.814*78.815*78.796
06/01/2010 18:55:00*78.814*78.826*78.829*78.8
06/01/2010 19:00:00*78.826*78.835*78.847*78.81
06/01/2010 19:05:00*78.835*78.784*78.842*78.783
06/01/2010 19:10:00*78.784*78.81*78.811*78.784
06/01/2010 19:15:00*78.81*78.795*78.838*78.793
06/01/2010 19:20:00*78.795*78.889*78.921*78.795
06/01/2010 19:25:00*78.889*78.862*78.889*78.862
06/01/2010 19:30:00*78.862*78.837*78.862*78.837
06/01/2010 19:35:00*78.837*78.823*78.837*78.823
06/01/2010 19:40:00*78.823*78.811*78.829*78.794
06/01/2010 19:45:00*78.811*78.804*78.821*78.804
06/01/2010 19:50:00*78.804*78.828*78.838*78.804
06/01/2010 19:55:00*78.828*78.809*78.828*78.809
06/01/2010 20:00:00*78.809*78.928*78.929*78.809
06/01/2010 20:05:00*78.928*78.897*78.947*78.897
06/01/2010 20:10:00*78.897*78.902*78.905*78.897
06/01/2010 20:15:00*78.902*78.828*78.902*78.828
06/01/2010 20:20:00*78.828*78.696*78.828*78.67
06/01/2010 20:25:00*78.696*78.69*78.734*78.69
06/01/2010 20:30:00*78.69*78.638*78.69*78.622
06/01/2010 20:35:00*78.638*78.677*78.677*78.638
06/01/2010 20:40:00*78.677*78.916*78.916*78.677
06/01/2010 20:45:00*78.916*78.824*78.916*78.824
06/01/2010 20:50:00*78.824*78.857*78.857*78.824
06/01/2010 20:55:00*78.857*79.014*79.014*78.857
06/01/2010 21:00:00*79.014*79.065*79.065*78.994
06/01/2010 21:05:00*79.065*79.174*79.176*79.05
06/01/2010 21:10:00*79.174*79.14*79.174*79.139
06/01/2010 21:15:00*79.14*79.127*79.151*79.127
06/01/2010 21:20:00*79.127*79.021*79.127*79.021
06/01/2010 21:25:00*79.021*79.064*79.064*78.981
06/01/2010 21:30:00*79.064*79.121*79.156*79.064
06/01/2010 21:35:00*79.121*79.228*79.254*79.121
06/01/2010 21:40:00*79.228*79.404*79.409*79.228
06/01/2010 21:45:00*79.404*79.389*79.405*79.377
06/01/2010 21:50:00*79.389*79.411*79.411*79.341
06/01/2010 21:55:00*79.411*79.345*79.433*79.324
06/01/2010 22:00:00*79.345*79.307*79.345*79.307
06/01/2010 22:05:00*79.307*79.324*79.37*79.307
06/01/2010 22:10:00*79.324*79.289*79.324*79.251
06/01/2010 22:15:00*79.289*79.277*79.289*79.277
06/01/2010 22:20:00*79.277*79.356*79.366*79.277
06/01/2010 22:25:00*79.356*79.318*79.356*79.318
06/01/2010 22:30:00*79.318*79.321*79.35*79.318
06/01/2010 22:35:00*79.321*79.316*79.321*79.299
06/01/2010 22:40:00*79.316*79.345*79.359*79.294
06/01/2010 22:45:00*79.345*79.287*79.35*79.287
06/01/2010 22:50:00*79.287*79.328*79.331*79.287
06/01/2010 22:55:00*79.328*79.326*79.343*79.309
06/01/2010 23:00:00*79.326*79.326*79.33*79.319
06/01/2010 23:05:00*79.326*79.271*79.341*79.271
06/01/2010 23:10:00*79.271*79.225*79.271*79.225
06/01/2010 23:15:00*79.225*79.215*79.237*79.21
06/01/2010 23:20:00*79.215*79.203*79.215*79.2
06/01/2010 23:25:00*79.203*79.235*79.253*79.203
06/01/2010 23:30:00*79.235*79.235*79.248*79.234
06/01/2010 23:35:00*79.235*79.13*79.235*79.13
06/01/2010 23:40:00*79.13*78.995*79.13*78.97
06/01/2010 23:45:00*78.995*78.997*79.0*78.954
06/01/2010 23:50:00*78.997*79.024*79.032*78.997
06/01/2010 23:55:00*79.024*79.017*79.046*78.998
06/02/2010 00:00:00*79.017*79.001*79.017*78.929
06/02/2010 00:05:00*79.001*78.994*79.031*78.99
06/02/2010 00:10:00*78.994*78.908*78.994*78.908
06/02/2010 00:15:00*78.908*79.032*79.035*78.908
06/02/2010 00:20:00*79.032*78.944*79.032*78.944
06/02/2010 00:25:00*78.944*78.936*78.986*78.929
06/02/2010 00:30:00*78.936*78.855*78.936*78.853
06/02/2010 00:35:00*78.855*78.781*78.862*78.781
06/02/2010 00:40:00*78.781*78.746*78.781*78.722
06/02/2010 00:45:00*78.746*78.827*78.828*78.746
06/02/2010 00:50:00*78.827*78.888*78.888*78.819
06/02/2010 00:55:00*78.888*78.876*78.901*78.876
06/02/2010 01:00:00*78.876*78.883*78.883*78.839
06/02/2010 01:05:00*78.883*78.89*78.89*78.864
06/02/2010 01:10:00*78.89*78.79*78.912*78.79
06/02/2010 01:15:00*78.79*78.817*78.817*78.79
06/02/2010 01:20:00*78.817*78.825*78.855*78.817
06/02/2010 01:25:00*78.825*78.891*78.904*78.825
06/02/2010 01:30:00*78.891*78.939*78.973*78.891
06/02/2010 01:35:00*78.939*78.988*79.0*78.939
06/02/2010 01:40:00*78.988*78.948*78.988*78.933
06/02/2010 01:45:00*78.948*78.963*78.991*78.948
06/02/2010 01:50:00*78.963*79.056*79.056*78.963
06/02/2010 01:55:00*79.056*78.969*79.056*78.968
06/02/2010 02:00:00*78.969*78.951*78.981*78.951
06/02/2010 02:05:00*78.951*78.911*78.951*78.861
06/02/2010 02:10:00*78.911*79.05*79.05*78.911
06/02/2010 02:15:00*79.05*79.072*79.145*79.05
06/02/2010 02:20:00*79.072*79.02*79.072*78.957
06/02/2010 02:25:00*79.02*79.003*79.056*78.994
06/02/2010 02:30:00*79.003*78.901*79.003*78.901
06/02/2010 02:35:00*78.901*78.895*78.914*78.895
06/02/2010 02:40:00*78.895*79.037*79.038*78.895
06/02/2010 02:45:00*79.037*79.054*79.056*79.037
06/02/2010 02:50:00*79.054*79.012*79.054*79.0
06/02/2010 02:55:00*79.012*79.096*79.096*79.012
06/02/2010 03:00:00*79.096*79.228*79.228*79.082
06/02/2010 03:05:00*79.228*79.272*79.272*79.228
06/02/2010 03:10:00*79.272*79.101*79.272*79.101
06/02/2010 03:15:00*79.101*79.175*79.175*79.101
06/02/2010 03:20:00*79.175*79.366*79.366*79.175
06/02/2010 03:25:00*79.366*79.339*79.438*79.339
06/02/2010 03:30:00*79.339*79.315*79.373*79.315
06/02/2010 03:35:00*79.315*79.277*79.326*79.267
06/02/2010 03:40:00*79.277*79.316*79.324*79.257
06/02/2010 03:45:00*79.316*79.198*79.316*79.198
06/02/2010 03:50:00*79.198*79.275*79.321*79.198
06/02/2010 03:55:00*79.275*79.287*79.321*79.275
06/02/2010 04:00:00*79.287*79.198*79.287*79.194
06/02/2010 04:05:00*79.198*79.274*79.274*79.195
06/02/2010 04:10:00*79.274*79.286*79.297*79.22
06/02/2010 04:15:00*79.286*79.311*79.311*79.253
06/02/2010 04:20:00*79.311*79.359*79.359*79.303
06/02/2010 04:25:00*79.359*79.282*79.359*79.276
06/02/2010 04:30:00*79.282*79.301*79.304*79.253
06/02/2010 04:35:00*79.301*79.227*79.301*79.214
06/02/2010 04:40:00*79.227*79.241*79.283*79.226
06/02/2010 04:45:00*79.241*79.201*79.241*79.193
06/02/2010 04:50:00*79.201*79.143*79.201*79.124
06/02/2010 04:55:00*79.143*79.163*79.168*79.105
06/02/2010 05:00:00*79.163*79.145*79.246*79.145
06/02/2010 05:05:00*79.145*79.2*79.2*79.145
06/02/2010 05:10:00*79.2*79.353*79.353*79.2
06/02/2010 05:15:00*79.353*79.312*79.353*79.312
06/02/2010 05:20:00*79.312*79.336*79.336*79.29
06/02/2010 05:25:00*79.336*79.387*79.398*79.336
06/02/2010 05:30:00*79.387*79.364*79.387*79.307
06/02/2010 05:35:00*79.364*79.425*79.425*79.34
06/02/2010 05:40:00*79.425*79.439*79.442*79.425
06/02/2010 05:45:00*79.439*79.501*79.522*79.439
06/02/2010 05:50:00*79.501*79.564*79.572*79.501
06/02/2010 05:55:00*79.564*79.573*79.607*79.558
06/02/2010 06:00:00*79.573*79.601*79.601*79.557
06/02/2010 06:05:00*79.601*79.508*79.601*79.508
06/02/2010 06:10:00*79.508*79.58*79.58*79.508
06/02/2010 06:15:00*79.58*79.665*79.678*79.579
06/02/2010 06:20:00*79.665*79.561*79.665*79.561
06/02/2010 06:25:00*79.561*79.518*79.561*79.507
06/02/2010 06:30:00*79.518*79.464*79.523*79.431
06/02/2010 06:35:00*79.464*79.407*79.49*79.404
06/02/2010 06:40:00*79.407*79.397*79.484*79.397
06/02/2010 06:45:00*79.397*79.47*79.47*79.397
06/02/2010 06:50:00*79.47*79.438*79.47*79.436
06/02/2010 06:55:00*79.438*79.561*79.561*79.438
06/02/2010 07:00:00*79.561*79.555*79.575*79.549
06/02/2010 07:05:00*79.555*79.519*79.565*79.512
06/02/2010 07:10:00*79.519*79.386*79.519*79.352
06/02/2010 07:15:00*79.386*79.3*79.386*79.3
06/02/2010 07:20:00*79.3*79.308*79.33*79.3
06/02/2010 07:25:00*79.308*79.329*79.329*79.282
06/02/2010 07:30:00*79.329*79.411*79.422*79.329
06/02/2010 07:35:00*79.411*79.355*79.425*79.355
06/02/2010 07:40:00*79.355*79.367*79.367*79.328
06/02/2010 07:45:00*79.367*79.434*79.435*79.36
06/02/2010 07:50:00*79.434*79.432*79.463*79.412
06/02/2010 07:55:00*79.432*79.33*79.445*79.33
06/02/2010 08:00:00*79.33*79.454*79.454*79.33
06/02/2010 08:05:00*79.454*79.435*79.454*79.397
06/02/2010 08:10:00*79.435*79.41*79.464*79.404
06/02/2010 08:15:00*79.41*79.406*79.417*79.381
06/02/2010 08:20:00*79.406*79.388*79.406*79.37
06/02/2010 08:25:00*79.388*79.296*79.41*79.273
06/02/2010 08:30:00*79.296*79.203*79.307*79.203
06/02/2010 08:35:00*79.203*79.191*79.254*79.191
06/02/2010 08:40:00*79.191*79.24*79.246*79.191
06/02/2010 08:45:00*79.24*79.18*79.24*79.131
06/02/2010 08:50:00*79.18*79.215*79.215*79.18
06/02/2010 08:55:00*79.215*79.228*79.228*79.19
06/02/2010 09:00:00*79.228*79.183*79.228*79.156
06/02/2010 09:05:00*79.183*79.291*79.291*79.183
06/02/2010 09:10:00*79.291*79.456*79.457*79.291
06/02/2010 09:15:00*79.456*79.417*79.461*79.4
06/02/2010 09:20:00*79.417*79.502*79.525*79.417
06/02/2010 09:25:00*79.502*79.492*79.515*79.454
06/02/2010 09:30:00*79.492*79.588*79.588*79.492
06/02/2010 09:35:00*79.588*79.554*79.611*79.552
06/02/2010 09:40:00*79.554*79.544*79.567*79.544
06/02/2010 09:45:00*79.544*79.5*79.544*79.452
06/02/2010 09:50:00*79.5*79.489*79.5*79.468
06/02/2010 09:55:00*79.489*79.42*79.489*79.399
06/02/2010 10:00:00*79.42*79.504*79.51*79.42
06/02/2010 10:05:00*79.504*79.529*79.552*79.504
06/02/2010 10:10:00*79.529*79.645*79.662*79.529
06/02/2010 10:15:00*79.645*79.514*79.645*79.514
06/02/2010 10:20:00*79.514*79.574*79.598*79.514
06/02/2010 10:25:00*79.574*79.629*79.69*79.574
06/02/2010 10:30:00*79.629*79.619*79.643*79.591
06/02/2010 10:35:00*79.619*79.619*79.638*79.609
06/02/2010 10:40:00*79.619*79.701*79.701*79.619
06/02/2010 10:45:00*79.701*79.647*79.701*79.647
06/02/2010 10:50:00*79.647*79.526*79.647*79.502
06/02/2010 10:55:00*79.526*79.53*79.53*79.447
06/02/2010 11:00:00*79.53*79.619*79.619*79.53
06/02/2010 11:05:00*79.619*79.59*79.619*79.589
06/02/2010 11:10:00*79.59*79.622*79.622*79.59
06/02/2010 11:15:00*79.622*79.7*79.714*79.622
06/02/2010 11:20:00*79.7*79.571*79.7*79.571
06/02/2010 11:25:00*79.571*79.645*79.645*79.571
06/02/2010 11:30:00*79.645*79.657*79.698*79.645
06/02/2010 11:35:00*79.657*79.611*79.657*79.59
06/02/2010 11:40:00*79.611*79.651*79.68*79.611
06/02/2010 11:45:00*79.651*79.609*79.651*79.609
06/02/2010 11:50:00*79.609*79.544*79.618*79.544
06/02/2010 11:55:00*79.544*79.636*79.658*79.544
06/02/2010 12:00:00*79.636*79.629*79.64*79.616
06/02/2010 12:05:00*79.629*79.703*79.703*79.629
06/02/2010 12:10:00*79.703*79.756*79.812*79.703
06/02/2010 12:15:00*79.756*79.705*79.756*79.699
06/02/2010 12:20:00*79.705*79.709*79.773*79.7
06/02/2010 12:25:00*79.709*79.74*79.74*79.705
06/02/2010 12:30:00*79.74*79.71*79.746*79.695
06/02/2010 12:35:00*79.71*79.706*79.713*79.684
06/02/2010 12:40:00*79.706*79.741*79.741*79.706
06/02/2010 12:45:00*79.741*79.682*79.741*79.67
06/02/2010 12:50:00*79.682*79.787*79.787*79.682
06/02/2010 12:55:00*79.787*79.788*79.815*79.782
06/02/2010 13:00:00*79.788*79.788*79.788*79.788
06/02/2010 13:05:00*79.788*79.839*79.839*79.769
06/02/2010 13:10:00*79.839*79.819*79.873*79.815
06/02/2010 13:15:00*79.819*79.859*79.859*79.809
06/02/2010 13:20:00*79.859*79.75*79.859*79.75
06/02/2010 13:25:00*79.75*79.776*79.776*79.75
06/02/2010 13:30:00*79.776*79.729*79.776*79.729
06/02/2010 13:35:00*79.729*79.782*79.782*79.729
06/02/2010 13:40:00*79.782*79.739*79.782*79.739
06/02/2010 13:45:00*79.739*79.744*79.744*79.732
06/02/2010 13:50:00*79.744*79.732*79.744*79.71
06/02/2010 13:55:00*79.732*79.679*79.732*79.679
06/02/2010 14:00:00*79.679*79.64*79.679*79.631
06/02/2010 14:05:00*79.64*79.57*79.64*79.57
06/02/2010 14:10:00*79.57*79.592*79.605*79.561
06/02/2010 14:15:00*79.592*79.619*79.619*79.592
06/02/2010 14:20:00*79.619*79.599*79.643*79.599
06/02/2010 14:25:00*79.599*79.612*79.628*79.583
06/02/2010 14:30:00*79.612*79.653*79.662*79.612
06/02/2010 14:35:00*79.653*79.705*79.705*79.653
06/02/2010 14:40:00*79.705*79.712*79.73*79.697
06/02/2010 14:45:00*79.712*79.799*79.799*79.712
06/02/2010 14:50:00*79.799*79.745*79.799*79.745
06/02/2010 14:55:00*79.745*79.712*79.809*79.694
06/02/2010 15:00:00*79.712*79.759*79.759*79.712
06/02/2010 15:05:00*79.759*79.741*79.759*79.733
06/02/2010 15:10:00*79.741*79.74*79.741*79.669
06/02/2010 15:15:00*79.74*79.79*79.79*79.739
06/02/2010 15:20:00*79.79*79.774*79.812*79.769
06/02/2010 15:25:00*79.774*79.734*79.825*79.734
06/02/2010 15:30:00*79.734*79.737*79.747*79.734
06/02/2010 15:35:00*79.737*79.734*79.77*79.734
06/02/2010 15:40:00*79.734*79.751*79.751*79.731
06/02/2010 15:45:00*79.751*79.783*79.783*79.751
06/02/2010 15:50:00*79.783*79.743*79.783*79.743
06/02/2010 15:55:00*79.743*79.756*79.759*79.743
06/02/2010 16:00:00*79.756*79.799*79.815*79.756
06/02/2010 16:05:00*79.799*79.79*79.799*79.757
06/02/2010 16:10:00*79.79*79.789*79.79*79.745
06/02/2010 16:15:00*79.789*79.765*79.789*79.739
06/02/2010 16:20:00*79.765*79.779*79.779*79.753
06/02/2010 16:25:00*79.779*79.809*79.815*79.779
06/02/2010 16:30:00*79.809*79.829*79.829*79.805
06/02/2010 16:35:00*79.829*79.814*79.829*79.788
06/02/2010 16:40:00*79.814*79.789*79.816*79.789
06/02/2010 16:45:00*79.789*79.829*79.829*79.772
06/02/2010 16:50:00*79.829*79.791*79.829*79.791
06/02/2010 16:55:00*79.791*79.811*79.811*79.789
06/02/2010 17:00:00*79.811*79.77*79.823*79.77
