05/31/2010 17:05:00*78.979*78.984*78.984*78.974
05/31/2010 17:10:00*78.984*78.984*79.013*78.984
05/31/2010 17:15:00*78.984*78.846*78.984*78.846
05/31/2010 17:20:00*78.846*78.898*78.919*78.846
05/31/2010 17:25:00*78.898*78.904*78.913*78.898
05/31/2010 17:30:00*78.904*78.905*78.914*78.844
05/31/2010 17:35:00*78.905*78.889*78.907*78.889
05/31/2010 17:40:00*78.889*78.879*78.91*78.878
05/31/2010 17:45:00*78.879*78.907*78.923*78.879
05/31/2010 17:50:00*78.907*78.899*78.932*78.899
05/31/2010 17:55:00*78.899*78.89*78.912*78.89
05/31/2010 18:00:00*78.89*78.899*78.899*78.879
05/31/2010 18:05:00*78.899*78.898*78.899*78.887
05/31/2010 18:10:00*78.898*78.949*78.949*78.89
05/31/2010 18:15:00*78.949*78.938*78.952*78.931
05/31/2010 18:20:00*78.938*78.929*78.953*78.929
05/31/2010 18:25:00*78.929*78.929*78.961*78.929
05/31/2010 18:30:00*78.929*78.935*78.938*78.925
05/31/2010 18:35:00*78.935*78.874*78.936*78.836
05/31/2010 18:40:00*78.874*78.815*78.874*78.809
05/31/2010 18:45:00*78.815*78.818*78.829*78.814
05/31/2010 18:50:00*78.818*78.836*78.857*78.818
05/31/2010 18:55:00*78.836*78.831*78.836*78.818
05/31/2010 19:00:00*78.831*78.839*78.848*78.824
05/31/2010 19:05:00*78.839*78.822*78.85*78.809
05/31/2010 19:10:00*78.822*78.87*78.873*78.818
05/31/2010 19:15:00*78.87*78.886*78.887*78.87
05/31/2010 19:20:00*78.886*78.852*78.899*78.829
05/31/2010 19:25:00*78.852*78.856*78.866*78.849
05/31/2010 19:30:00*78.856*78.855*78.856*78.853
05/31/2010 19:35:00*78.855*78.882*78.882*78.83
05/31/2010 19:40:00*78.882*78.901*78.907*78.879
05/31/2010 19:45:00*78.901*78.936*78.936*78.876
05/31/2010 19:50:00*78.936*78.906*78.939*78.896
05/31/2010 19:55:00*78.906*78.874*78.939*78.874
05/31/2010 20:00:00*78.874*78.878*78.905*78.874
05/31/2010 20:05:00*78.878*78.718*78.878*78.718
05/31/2010 20:10:00*78.718*78.737*78.737*78.687
05/31/2010 20:15:00*78.737*78.698*78.744*78.698
05/31/2010 20:20:00*78.698*78.776*78.776*78.698
05/31/2010 20:25:00*78.776*78.759*78.786*78.744
05/31/2010 20:30:00*78.759*78.768*78.773*78.759
05/31/2010 20:35:00*78.768*78.701*78.768*78.691
05/31/2010 20:40:00*78.701*78.775*78.775*78.701
05/31/2010 20:45:00*78.775*78.683*78.775*78.67
05/31/2010 20:50:00*78.683*78.682*78.728*78.682
05/31/2010 20:55:00*78.682*78.587*78.682*78.587
05/31/2010 21:00:00*78.587*78.647*78.647*78.576
05/31/2010 21:05:00*78.647*78.598*78.675*78.582
05/31/2010 21:10:00*78.598*78.691*78.697*78.598
05/31/2010 21:15:00*78.691*78.732*78.732*78.691
05/31/2010 21:20:00*78.732*78.773*78.773*78.693
05/31/2010 21:25:00*78.773*78.784*78.795*78.773
05/31/2010 21:30:00*78.784*78.803*78.803*78.768
05/31/2010 21:35:00*78.803*78.807*78.814*78.751
05/31/2010 21:40:00*78.807*78.767*78.827*78.767
05/31/2010 21:45:00*78.767*78.697*78.767*78.697
05/31/2010 21:50:00*78.697*78.667*78.697*78.637
05/31/2010 21:55:00*78.667*78.711*78.722*78.657
05/31/2010 22:00:00*78.711*78.704*78.718*78.688
05/31/2010 22:05:00*78.704*78.754*78.754*78.704
05/31/2010 22:10:00*78.754*78.785*78.785*78.754
05/31/2010 22:15:00*78.785*78.765*78.829*78.765
05/31/2010 22:20:00*78.765*78.769*78.816*78.756
05/31/2010 22:25:00*78.769*78.73*78.769*78.73
05/31/2010 22:30:00*78.73*78.725*78.742*78.725
05/31/2010 22:35:00*78.725*78.731*78.74*78.725
05/31/2010 22:40:00*78.731*78.701*78.731*78.679
05/31/2010 22:45:00*78.701*78.729*78.754*78.701
05/31/2010 22:50:00*78.729*78.741*78.754*78.729
05/31/2010 22:55:00*78.741*78.729*78.775*78.729
05/31/2010 23:00:00*78.729*78.74*78.755*78.726
05/31/2010 23:05:00*78.74*78.775*78.778*78.74
05/31/2010 23:10:00*78.775*78.807*78.811*78.775
05/31/2010 23:15:00*78.807*78.837*78.84*78.807
05/31/2010 23:20:00*78.837*78.837*78.85*78.821
05/31/2010 23:25:00*78.837*78.866*78.866*78.837
05/31/2010 23:30:00*78.866*78.784*78.866*78.784
05/31/2010 23:35:00*78.784*78.856*78.859*78.784
05/31/2010 23:40:00*78.856*78.825*78.856*78.825
05/31/2010 23:45:00*78.825*78.776*78.825*78.775
05/31/2010 23:50:00*78.776*78.778*78.778*78.773
05/31/2010 23:55:00*78.778*78.744*78.778*78.731
06/01/2010 00:00:00*78.744*78.706*78.744*78.689
06/01/2010 00:05:00*78.706*78.775*78.775*78.706
06/01/2010 00:10:00*78.775*78.758*78.775*78.755
06/01/2010 00:15:00*78.758*78.718*78.758*78.717
06/01/2010 00:20:00*78.718*78.749*78.752*78.717
06/01/2010 00:25:00*78.749*78.744*78.755*78.727
06/01/2010 00:30:00*78.744*78.793*78.793*78.744
06/01/2010 00:35:00*78.793*78.851*78.851*78.793
06/01/2010 00:40:00*78.851*78.812*78.851*78.784
06/01/2010 00:45:00*78.812*78.922*78.934*78.812
06/01/2010 00:50:00*78.922*78.901*78.922*78.881
06/01/2010 00:55:00*78.901*78.911*78.969*78.854
06/01/2010 01:00:00*78.911*78.782*78.911*78.741
06/01/2010 01:05:00*78.782*78.846*78.851*78.782
06/01/2010 01:10:00*78.846*78.852*78.877*78.833
06/01/2010 01:15:00*78.852*78.846*78.879*78.836
06/01/2010 01:20:00*78.846*78.934*78.957*78.846
06/01/2010 01:25:00*78.934*78.91*78.941*78.902
06/01/2010 01:30:00*78.91*78.886*78.943*78.886
06/01/2010 01:35:00*78.886*78.897*78.897*78.867
06/01/2010 01:40:00*78.897*78.946*78.946*78.895
06/01/2010 01:45:00*78.946*79.07*79.07*78.944
06/01/2010 01:50:00*79.07*79.097*79.12*79.068
06/01/2010 01:55:00*79.097*79.023*79.097*79.023
06/01/2010 02:00:00*79.023*78.974*79.023*78.974
06/01/2010 02:05:00*78.974*79.078*79.09*78.974
06/01/2010 02:10:00*79.078*79.1*79.127*79.078
06/01/2010 02:15:00*79.1*79.006*79.109*79.004
06/01/2010 02:20:00*79.006*78.955*79.006*78.953
06/01/2010 02:25:00*78.955*78.999*79.002*78.955
06/01/2010 02:30:00*78.999*78.892*78.999*78.892
06/01/2010 02:35:00*78.892*78.91*78.915*78.852
06/01/2010 02:40:00*78.91*78.853*78.915*78.853
06/01/2010 02:45:00*78.853*78.879*78.879*78.825
06/01/2010 02:50:00*78.879*78.862*78.912*78.852
06/01/2010 02:55:00*78.862*78.807*78.862*78.807
06/01/2010 03:00:00*78.807*78.647*78.807*78.647
06/01/2010 03:05:00*78.647*78.564*78.708*78.564
06/01/2010 03:10:00*78.564*78.478*78.578*78.478
06/01/2010 03:15:00*78.478*78.481*78.481*78.401
06/01/2010 03:20:00*78.481*78.171*78.481*78.171
06/01/2010 03:25:00*78.171*78.105*78.218*78.105
06/01/2010 03:30:00*78.105*78.068*78.105*78.064
06/01/2010 03:35:00*78.068*78.182*78.182*78.044
06/01/2010 03:40:00*78.182*78.167*78.206*78.094
06/01/2010 03:45:00*78.167*78.089*78.167*78.089
06/01/2010 03:50:00*78.089*77.971*78.089*77.971
06/01/2010 03:55:00*77.971*78.026*78.026*77.951
06/01/2010 04:00:00*78.026*78.083*78.083*78.004
06/01/2010 04:05:00*78.083*78.054*78.092*78.054
06/01/2010 04:10:00*78.054*78.078*78.078*78.001
06/01/2010 04:15:00*78.078*78.064*78.078*78.044
06/01/2010 04:20:00*78.064*78.07*78.1*78.064
06/01/2010 04:25:00*78.07*78.037*78.07*78.0
06/01/2010 04:30:00*78.037*77.836*78.037*77.836
06/01/2010 04:35:00*77.836*77.815*77.858*77.806
06/01/2010 04:40:00*77.815*77.811*77.815*77.71
06/01/2010 04:45:00*77.811*77.672*77.811*77.643
06/01/2010 04:50:00*77.672*77.523*77.672*77.523
06/01/2010 04:55:00*77.523*77.499*77.523*77.479
06/01/2010 05:00:00*77.499*77.587*77.592*77.499
06/01/2010 05:05:00*77.587*77.639*77.639*77.537
06/01/2010 05:10:00*77.639*77.579*77.642*77.579
06/01/2010 05:15:00*77.579*77.619*77.665*77.579
06/01/2010 05:20:00*77.619*77.567*77.619*77.552
06/01/2010 05:25:00*77.567*77.574*77.583*77.532
06/01/2010 05:30:00*77.574*77.613*77.627*77.558
06/01/2010 05:35:00*77.613*77.66*77.679*77.612
06/01/2010 05:40:00*77.66*77.584*77.66*77.559
06/01/2010 05:45:00*77.584*77.572*77.615*77.572
06/01/2010 05:50:00*77.572*77.686*77.686*77.572
06/01/2010 05:55:00*77.686*77.695*77.695*77.657
06/01/2010 06:00:00*77.695*77.656*77.699*77.656
06/01/2010 06:05:00*77.656*77.688*77.688*77.619
06/01/2010 06:10:00*77.688*77.599*77.688*77.599
06/01/2010 06:15:00*77.599*77.521*77.599*77.521
06/01/2010 06:20:00*77.521*77.561*77.582*77.521
06/01/2010 06:25:00*77.561*77.577*77.586*77.561
06/01/2010 06:30:00*77.577*77.568*77.577*77.568
06/01/2010 06:35:00*77.568*77.673*77.693*77.568
06/01/2010 06:40:00*77.673*77.639*77.682*77.638
06/01/2010 06:45:00*77.639*77.662*77.692*77.639
06/01/2010 06:50:00*77.662*77.698*77.698*77.642
06/01/2010 06:55:00*77.698*77.68*77.698*77.671
06/01/2010 07:00:00*77.68*77.656*77.68*77.656
06/01/2010 07:05:00*77.656*77.741*77.781*77.656
06/01/2010 07:10:00*77.741*77.889*77.889*77.741
06/01/2010 07:15:00*77.889*77.91*77.91*77.838
06/01/2010 07:20:00*77.91*77.98*78.0*77.91
06/01/2010 07:25:00*77.98*77.947*78.003*77.947
06/01/2010 07:30:00*77.947*77.977*78.036*77.944
06/01/2010 07:35:00*77.977*78.078*78.078*77.967
06/01/2010 07:40:00*78.078*78.0*78.078*78.0
06/01/2010 07:45:00*78.0*78.013*78.029*78.0
06/01/2010 07:50:00*78.013*77.977*78.013*77.977
06/01/2010 07:55:00*77.977*77.999*78.051*77.977
06/01/2010 08:00:00*77.999*78.0*78.039*77.999
06/01/2010 08:05:00*78.0*78.03*78.036*78.0
06/01/2010 08:10:00*78.03*78.081*78.081*78.019
06/01/2010 08:15:00*78.081*78.0*78.081*78.0
06/01/2010 08:20:00*78.0*77.985*78.026*77.968
06/01/2010 08:25:00*77.985*77.928*77.985*77.928
06/01/2010 08:30:00*77.928*77.901*77.928*77.87
06/01/2010 08:35:00*77.901*77.894*77.918*77.889
06/01/2010 08:40:00*77.894*77.955*77.968*77.892
06/01/2010 08:45:00*77.955*77.993*78.024*77.943
06/01/2010 08:50:00*77.993*78.039*78.059*77.993
06/01/2010 08:55:00*78.039*77.971*78.039*77.968
06/01/2010 09:00:00*77.971*77.949*78.01*77.949
06/01/2010 09:05:00*77.949*78.032*78.064*77.949
06/01/2010 09:10:00*78.032*78.052*78.052*78.032
06/01/2010 09:15:00*78.052*78.062*78.142*78.052
06/01/2010 09:20:00*78.062*78.313*78.313*78.062
06/01/2010 09:25:00*78.313*78.372*78.431*78.305
06/01/2010 09:30:00*78.372*78.45*78.487*78.372
06/01/2010 09:35:00*78.45*78.412*78.532*78.412
06/01/2010 09:40:00*78.412*78.535*78.597*78.412
06/01/2010 09:45:00*78.535*78.577*78.658*78.535
06/01/2010 09:50:00*78.577*78.589*78.699*78.577
06/01/2010 09:55:00*78.589*78.621*78.673*78.588
06/01/2010 10:00:00*78.621*78.646*78.655*78.62
06/01/2010 10:05:00*78.646*78.944*78.944*78.646
06/01/2010 10:10:00*78.944*78.986*79.009*78.907
06/01/2010 10:15:00*78.986*78.969*78.986*78.909
06/01/2010 10:20:00*78.969*78.985*79.0*78.929
06/01/2010 10:25:00*78.985*79.265*79.271*78.985
06/01/2010 10:30:00*79.265*79.507*79.51*79.225
06/01/2010 10:35:00*79.507*79.534*79.581*79.507
06/01/2010 10:40:00*79.534*79.43*79.534*79.392
06/01/2010 10:45:00*79.43*79.27*79.43*79.27
06/01/2010 10:50:00*79.27*79.254*79.302*79.208
06/01/2010 10:55:00*79.254*79.124*79.264*79.123
06/01/2010 11:00:00*79.124*79.17*79.17*79.106
06/01/2010 11:05:00*79.17*79.107*79.17*79.107
06/01/2010 11:10:00*79.107*79.064*79.107*79.064
06/01/2010 11:15:00*79.064*79.127*79.127*79.053
06/01/2010 11:20:00*79.127*79.096*79.127*79.058
06/01/2010 11:25:00*79.096*79.079*79.096*79.064
06/01/2010 11:30:00*79.079*79.199*79.199*79.079
06/01/2010 11:35:00*79.199*79.187*79.219*79.168
06/01/2010 11:40:00*79.187*79.104*79.187*79.104
06/01/2010 11:45:00*79.104*78.995*79.104*78.995
06/01/2010 11:50:00*78.995*78.925*78.995*78.919
06/01/2010 11:55:00*78.925*78.935*78.945*78.912
06/01/2010 12:00:00*78.935*78.939*78.961*78.923
06/01/2010 12:05:00*78.939*79.012*79.05*78.939
06/01/2010 12:10:00*79.012*78.968*79.012*78.967
06/01/2010 12:15:00*78.968*79.025*79.026*78.968
06/01/2010 12:20:00*79.025*79.025*79.025*79.003
06/01/2010 12:25:00*79.025*79.02*79.034*79.006
06/01/2010 12:30:00*79.02*79.031*79.046*79.02
06/01/2010 12:35:00*79.031*78.977*79.031*78.977
06/01/2010 12:40:00*78.977*79.009*79.04*78.977
06/01/2010 12:45:00*79.009*79.029*79.056*78.998
06/01/2010 12:50:00*79.029*78.975*79.029*78.975
06/01/2010 12:55:00*78.975*79.017*79.017*78.975
06/01/2010 13:00:00*79.017*78.96*79.017*78.96
06/01/2010 13:05:00*78.96*78.971*78.992*78.951
06/01/2010 13:10:00*78.971*78.959*78.989*78.943
06/01/2010 13:15:00*78.959*79.0*79.053*78.959
06/01/2010 13:20:00*79.0*79.092*79.092*79.0
06/01/2010 13:25:00*79.092*79.15*79.169*79.092
06/01/2010 13:30:00*79.15*79.158*79.163*79.149
06/01/2010 13:35:00*79.158*79.204*79.204*79.158
06/01/2010 13:40:00*79.204*79.295*79.319*79.188
06/01/2010 13:45:00*79.295*79.222*79.299*79.222
06/01/2010 13:50:00*79.222*79.24*79.24*79.194
06/01/2010 13:55:00*79.24*79.129*79.244*79.122
06/01/2010 14:00:00*79.129*79.083*79.134*79.056
06/01/2010 14:05:00*79.083*79.032*79.083*79.032
06/01/2010 14:10:00*79.032*79.035*79.035*79.009
06/01/2010 14:15:00*79.035*78.989*79.035*78.976
06/01/2010 14:20:00*78.989*78.975*78.989*78.924
06/01/2010 14:25:00*78.975*79.0*79.005*78.975
06/01/2010 14:30:00*79.0*79.029*79.031*79.0
06/01/2010 14:35:00*79.029*79.062*79.077*79.029
06/01/2010 14:40:00*79.062*79.053*79.079*79.051
06/01/2010 14:45:00*79.053*79.044*79.058*79.022
06/01/2010 14:50:00*79.044*79.054*79.084*79.042
06/01/2010 14:55:00*79.054*79.009*79.054*79.009
06/01/2010 15:00:00*79.009*78.934*79.009*78.903
06/01/2010 15:05:00*78.934*78.916*78.964*78.881
06/01/2010 15:10:00*78.916*78.864*78.916*78.858
06/01/2010 15:15:00*78.864*78.89*78.91*78.841
06/01/2010 15:20:00*78.89*78.891*78.934*78.89
06/01/2010 15:25:00*78.891*78.799*78.891*78.773
06/01/2010 15:30:00*78.799*78.791*78.799*78.769
06/01/2010 15:35:00*78.791*78.839*78.841*78.787
06/01/2010 15:40:00*78.839*78.806*78.842*78.806
06/01/2010 15:45:00*78.806*78.789*78.837*78.789
06/01/2010 15:50:00*78.789*78.702*78.789*78.699
06/01/2010 15:55:00*78.702*78.661*78.702*78.659
06/01/2010 16:00:00*78.661*78.647*78.689*78.647
06/01/2010 16:05:00*78.647*78.691*78.691*78.647
06/01/2010 16:10:00*78.691*78.689*78.708*78.689
06/01/2010 16:15:00*78.689*78.691*78.692*78.673
06/01/2010 16:20:00*78.691*78.686*78.7*78.686
06/01/2010 16:25:00*78.686*78.709*78.735*78.686
06/01/2010 16:30:00*78.709*78.693*78.72*78.635
06/01/2010 16:35:00*78.693*78.725*78.733*78.684
06/01/2010 16:40:00*78.725*78.707*78.725*78.687
06/01/2010 16:45:00*78.707*78.713*78.721*78.707
06/01/2010 16:50:00*78.713*78.711*78.715*78.69
06/01/2010 16:55:00*78.711*78.636*78.721*78.636
06/01/2010 17:00:00*78.636*78.569*78.649*78.559
