05/30/2010 17:05:00*78.444*78.454*78.454*78.444
05/30/2010 17:10:00*78.454*78.464*78.464*78.444
05/30/2010 17:15:00*78.464*78.479*78.531*78.464
05/30/2010 17:20:00*78.479*78.484*78.501*78.469
05/30/2010 17:25:00*78.484*78.515*78.515*78.484
05/30/2010 17:30:00*78.515*78.523*78.523*78.464
05/30/2010 17:35:00*78.523*78.504*78.557*78.504
05/30/2010 17:40:00*78.504*78.485*78.519*78.479
05/30/2010 17:45:00*78.485*78.539*78.542*78.485
05/30/2010 17:50:00*78.539*78.544*78.584*78.529
05/30/2010 17:55:00*78.544*78.534*78.554*78.534
05/30/2010 18:00:00*78.534*78.544*78.566*78.529
05/30/2010 18:05:00*78.544*78.507*78.574*78.494
05/30/2010 18:10:00*78.507*78.485*78.507*78.456
05/30/2010 18:15:00*78.485*78.468*78.508*78.46
05/30/2010 18:20:00*78.468*78.446*78.492*78.446
05/30/2010 18:25:00*78.446*78.494*78.494*78.435
05/30/2010 18:30:00*78.494*78.544*78.544*78.474
05/30/2010 18:35:00*78.544*78.504*78.544*78.471
05/30/2010 18:40:00*78.504*78.529*78.544*78.504
05/30/2010 18:45:00*78.529*78.538*78.548*78.511
05/30/2010 18:50:00*78.538*78.517*78.538*78.489
05/30/2010 18:55:00*78.517*78.509*78.519*78.497
05/30/2010 19:00:00*78.509*78.493*78.525*78.487
05/30/2010 19:05:00*78.493*78.505*78.527*78.491
05/30/2010 19:10:00*78.505*78.557*78.557*78.505
05/30/2010 19:15:00*78.557*78.629*78.629*78.557
05/30/2010 19:20:00*78.629*78.628*78.652*78.621
05/30/2010 19:25:00*78.628*78.646*78.646*78.581
05/30/2010 19:30:00*78.646*78.587*78.646*78.581
05/30/2010 19:35:00*78.587*78.665*78.665*78.587
05/30/2010 19:40:00*78.665*78.671*78.695*78.665
05/30/2010 19:45:00*78.671*78.702*78.708*78.671
05/30/2010 19:50:00*78.702*78.718*78.718*78.679
05/30/2010 19:55:00*78.718*78.786*78.786*78.718
05/30/2010 20:00:00*78.786*78.787*78.818*78.786
05/30/2010 20:05:00*78.787*78.894*78.894*78.787
05/30/2010 20:10:00*78.894*78.961*78.961*78.859
05/30/2010 20:15:00*78.961*78.971*79.028*78.961
05/30/2010 20:20:00*78.971*78.988*79.009*78.968
05/30/2010 20:25:00*78.988*79.036*79.036*78.988
05/30/2010 20:30:00*79.036*78.981*79.036*78.975
05/30/2010 20:35:00*78.981*78.971*79.0*78.939
05/30/2010 20:40:00*78.971*78.893*78.975*78.888
05/30/2010 20:45:00*78.893*78.882*78.901*78.881
05/30/2010 20:50:00*78.882*78.831*78.891*78.828
05/30/2010 20:55:00*78.831*78.871*78.917*78.831
05/30/2010 21:00:00*78.871*78.954*78.954*78.871
05/30/2010 21:05:00*78.954*79.013*79.013*78.954
05/30/2010 21:10:00*79.013*79.054*79.054*78.996
05/30/2010 21:15:00*79.054*79.072*79.072*79.041
05/30/2010 21:20:00*79.072*79.09*79.117*79.072
05/30/2010 21:25:00*79.09*79.094*79.098*79.072
05/30/2010 21:30:00*79.094*79.11*79.126*79.094
05/30/2010 21:35:00*79.11*79.092*79.129*79.089
05/30/2010 21:40:00*79.092*79.133*79.133*79.092
05/30/2010 21:45:00*79.133*79.138*79.138*79.086
05/30/2010 21:50:00*79.138*79.121*79.146*79.096
05/30/2010 21:55:00*79.121*79.038*79.121*79.038
05/30/2010 22:00:00*79.038*79.05*79.054*79.03
05/30/2010 22:05:00*79.05*79.078*79.08*79.05
05/30/2010 22:10:00*79.078*79.055*79.078*79.039
05/30/2010 22:15:00*79.055*79.061*79.078*79.052
05/30/2010 22:20:00*79.061*79.055*79.061*79.039
05/30/2010 22:25:00*79.055*79.141*79.141*79.055
05/30/2010 22:30:00*79.141*79.172*79.194*79.141
05/30/2010 22:35:00*79.172*79.107*79.172*79.107
05/30/2010 22:40:00*79.107*79.101*79.118*79.096
05/30/2010 22:45:00*79.101*79.136*79.141*79.101
05/30/2010 22:50:00*79.136*79.174*79.174*79.136
05/30/2010 22:55:00*79.174*79.162*79.182*79.161
05/30/2010 23:00:00*79.162*79.184*79.19*79.161
05/30/2010 23:05:00*79.184*79.153*79.184*79.149
05/30/2010 23:10:00*79.153*79.15*79.172*79.15
05/30/2010 23:15:00*79.15*79.181*79.181*79.148
05/30/2010 23:20:00*79.181*79.117*79.181*79.117
05/30/2010 23:25:00*79.117*79.137*79.137*79.093
05/30/2010 23:30:00*79.137*79.145*79.149*79.129
05/30/2010 23:35:00*79.145*79.157*79.159*79.145
05/30/2010 23:40:00*79.157*79.157*79.164*79.131
05/30/2010 23:45:00*79.157*79.16*79.164*79.157
05/30/2010 23:50:00*79.16*79.181*79.185*79.152
05/30/2010 23:55:00*79.181*79.12*79.181*79.12
05/31/2010 00:00:00*79.12*79.115*79.123*79.115
05/31/2010 00:05:00*79.115*79.1*79.136*79.1
05/31/2010 00:10:00*79.1*79.06*79.1*79.06
05/31/2010 00:15:00*79.06*79.022*79.061*79.022
05/31/2010 00:20:00*79.022*79.068*79.068*79.022
05/31/2010 00:25:00*79.068*79.051*79.11*79.051
05/31/2010 00:30:00*79.051*79.038*79.051*79.017
05/31/2010 00:35:00*79.038*79.046*79.047*79.033
05/31/2010 00:40:00*79.046*79.062*79.062*79.045
05/31/2010 00:45:00*79.062*79.079*79.094*79.062
05/31/2010 00:50:00*79.079*79.088*79.101*79.079
05/31/2010 00:55:00*79.088*79.126*79.126*79.083
05/31/2010 01:00:00*79.126*79.158*79.163*79.119
05/31/2010 01:05:00*79.158*79.205*79.208*79.158
05/31/2010 01:10:00*79.205*79.238*79.238*79.195
05/31/2010 01:15:00*79.238*79.188*79.238*79.183
05/31/2010 01:20:00*79.188*79.173*79.199*79.158
05/31/2010 01:25:00*79.173*79.159*79.173*79.159
05/31/2010 01:30:00*79.159*79.214*79.222*79.159
05/31/2010 01:35:00*79.214*79.265*79.307*79.214
05/31/2010 01:40:00*79.265*79.265*79.277*79.239
05/31/2010 01:45:00*79.265*79.192*79.265*79.179
05/31/2010 01:50:00*79.192*79.208*79.21*79.156
05/31/2010 01:55:00*79.208*79.174*79.208*79.168
05/31/2010 02:00:00*79.174*79.139*79.174*79.135
05/31/2010 02:05:00*79.139*79.169*79.18*79.12
05/31/2010 02:10:00*79.169*79.238*79.245*79.169
05/31/2010 02:15:00*79.238*79.224*79.238*79.221
05/31/2010 02:20:00*79.224*79.215*79.244*79.213
05/31/2010 02:25:00*79.215*79.16*79.22*79.151
05/31/2010 02:30:00*79.16*79.192*79.192*79.16
05/31/2010 02:35:00*79.192*79.127*79.192*79.096
05/31/2010 02:40:00*79.127*79.043*79.127*79.043
05/31/2010 02:45:00*79.043*78.995*79.064*78.995
05/31/2010 02:50:00*78.995*78.874*78.995*78.865
05/31/2010 02:55:00*78.874*78.909*78.927*78.874
05/31/2010 03:00:00*78.909*78.898*78.912*78.886
05/31/2010 03:05:00*78.898*78.875*78.898*78.846
05/31/2010 03:10:00*78.875*78.974*79.009*78.875
05/31/2010 03:15:00*78.974*78.926*78.983*78.919
05/31/2010 03:20:00*78.926*78.906*78.926*78.869
05/31/2010 03:25:00*78.906*78.946*78.946*78.888
05/31/2010 03:30:00*78.946*78.958*78.965*78.946
05/31/2010 03:35:00*78.958*78.94*78.969*78.94
05/31/2010 03:40:00*78.94*78.999*79.0*78.94
05/31/2010 03:45:00*78.999*78.931*78.999*78.923
05/31/2010 03:50:00*78.931*78.976*79.004*78.931
05/31/2010 03:55:00*78.976*79.008*79.008*78.976
05/31/2010 04:00:00*79.008*79.057*79.063*79.008
05/31/2010 04:05:00*79.057*79.1*79.1*79.057
05/31/2010 04:10:00*79.1*79.152*79.152*79.096
05/31/2010 04:15:00*79.152*79.1*79.152*79.087
05/31/2010 04:20:00*79.1*79.114*79.114*79.096
05/31/2010 04:25:00*79.114*79.082*79.114*79.082
05/31/2010 04:30:00*79.082*79.09*79.098*79.082
05/31/2010 04:35:00*79.09*79.057*79.09*79.041
05/31/2010 04:40:00*79.057*79.082*79.082*79.057
05/31/2010 04:45:00*79.082*79.154*79.154*79.082
05/31/2010 04:50:00*79.154*79.164*79.189*79.145
05/31/2010 04:55:00*79.164*79.122*79.164*79.113
05/31/2010 05:00:00*79.122*79.106*79.127*79.1
05/31/2010 05:05:00*79.106*79.093*79.114*79.088
05/31/2010 05:10:00*79.093*79.075*79.128*79.075
05/31/2010 05:15:00*79.075*79.069*79.089*79.068
05/31/2010 05:20:00*79.069*79.079*79.079*79.069
05/31/2010 05:25:00*79.079*79.021*79.089*79.021
05/31/2010 05:30:00*79.021*78.995*79.021*78.962
05/31/2010 05:35:00*78.995*79.044*79.044*78.988
05/31/2010 05:40:00*79.044*79.028*79.05*79.028
05/31/2010 05:45:00*79.028*79.079*79.079*79.012
05/31/2010 05:50:00*79.079*79.089*79.103*79.078
05/31/2010 05:55:00*79.089*79.147*79.147*79.089
05/31/2010 06:00:00*79.147*79.129*79.157*79.125
05/31/2010 06:05:00*79.129*79.136*79.147*79.124
05/31/2010 06:10:00*79.136*79.123*79.139*79.119
05/31/2010 06:15:00*79.123*79.13*79.138*79.115
05/31/2010 06:20:00*79.13*79.17*79.17*79.13
05/31/2010 06:25:00*79.17*79.165*79.179*79.158
05/31/2010 06:30:00*79.165*79.18*79.206*79.165
05/31/2010 06:35:00*79.18*79.187*79.194*79.169
05/31/2010 06:40:00*79.187*79.135*79.187*79.135
05/31/2010 06:45:00*79.135*79.118*79.143*79.118
05/31/2010 06:50:00*79.118*79.126*79.129*79.107
05/31/2010 06:55:00*79.126*79.106*79.129*79.102
05/31/2010 07:00:00*79.106*79.065*79.115*79.064
05/31/2010 07:05:00*79.065*79.09*79.102*79.065
05/31/2010 07:10:00*79.09*79.113*79.113*79.057
05/31/2010 07:15:00*79.113*79.142*79.142*79.113
05/31/2010 07:20:00*79.142*79.096*79.142*79.088
05/31/2010 07:25:00*79.096*79.071*79.096*79.071
05/31/2010 07:30:00*79.071*79.125*79.127*79.071
05/31/2010 07:35:00*79.125*79.108*79.125*79.102
05/31/2010 07:40:00*79.108*79.13*79.13*79.085
05/31/2010 07:45:00*79.13*79.15*79.182*79.13
05/31/2010 07:50:00*79.15*79.081*79.154*79.073
05/31/2010 07:55:00*79.081*79.101*79.101*79.079
05/31/2010 08:00:00*79.101*79.116*79.117*79.091
05/31/2010 08:05:00*79.116*79.128*79.147*79.116
05/31/2010 08:10:00*79.128*79.104*79.128*79.081
05/31/2010 08:15:00*79.104*79.111*79.14*79.099
05/31/2010 08:20:00*79.111*79.13*79.14*79.111
05/31/2010 08:25:00*79.13*79.106*79.131*79.091
05/31/2010 08:30:00*79.106*79.107*79.149*79.104
05/31/2010 08:35:00*79.107*79.089*79.107*79.08
05/31/2010 08:40:00*79.089*79.031*79.089*79.031
05/31/2010 08:45:00*79.031*79.01*79.059*78.973
05/31/2010 08:50:00*79.01*79.057*79.057*79.01
05/31/2010 08:55:00*79.057*79.058*79.073*79.031
05/31/2010 09:00:00*79.058*79.092*79.092*79.058
05/31/2010 09:05:00*79.092*79.1*79.1*79.077
05/31/2010 09:10:00*79.1*79.132*79.139*79.1
05/31/2010 09:15:00*79.132*79.092*79.148*79.083
05/31/2010 09:20:00*79.092*79.112*79.12*79.088
05/31/2010 09:25:00*79.112*79.136*79.144*79.109
05/31/2010 09:30:00*79.136*79.127*79.141*79.127
05/31/2010 09:35:00*79.127*79.151*79.152*79.127
05/31/2010 09:40:00*79.151*79.142*79.163*79.142
05/31/2010 09:45:00*79.142*79.105*79.142*79.105
05/31/2010 09:50:00*79.105*79.093*79.12*79.093
05/31/2010 09:55:00*79.093*79.074*79.111*79.056
05/31/2010 10:00:00*79.074*79.104*79.104*79.057
05/31/2010 10:05:00*79.104*79.091*79.14*79.091
05/31/2010 10:10:00*79.091*79.136*79.136*79.091
05/31/2010 10:15:00*79.136*79.171*79.171*79.126
05/31/2010 10:20:00*79.171*79.136*79.171*79.125
05/31/2010 10:25:00*79.136*79.14*79.14*79.12
05/31/2010 10:30:00*79.14*79.148*79.154*79.111
05/31/2010 10:35:00*79.148*79.125*79.148*79.122
05/31/2010 10:40:00*79.125*79.125*79.14*79.125
05/31/2010 10:45:00*79.125*79.126*79.138*79.114
05/31/2010 10:50:00*79.126*79.134*79.136*79.125
05/31/2010 10:55:00*79.134*79.078*79.161*79.078
05/31/2010 11:00:00*79.078*78.796*79.078*78.796
05/31/2010 11:05:00*78.796*78.772*78.859*78.703
05/31/2010 11:10:00*78.772*78.88*78.88*78.772
05/31/2010 11:15:00*78.88*78.903*78.936*78.88
05/31/2010 11:20:00*78.903*78.94*78.959*78.903
05/31/2010 11:25:00*78.94*78.891*78.94*78.847
05/31/2010 11:30:00*78.891*78.887*78.939*78.879
05/31/2010 11:35:00*78.887*78.868*78.887*78.854
05/31/2010 11:40:00*78.868*78.889*78.914*78.862
05/31/2010 11:45:00*78.889*78.932*78.94*78.889
05/31/2010 11:50:00*78.932*78.945*78.945*78.91
05/31/2010 11:55:00*78.945*78.968*78.982*78.945
05/31/2010 12:00:00*78.968*79.018*79.018*78.965
05/31/2010 12:05:00*79.018*78.93*79.018*78.915
05/31/2010 12:10:00*78.93*78.917*78.936*78.889
05/31/2010 12:15:00*78.917*78.9*78.945*78.9
05/31/2010 12:20:00*78.9*78.902*78.929*78.9
05/31/2010 12:25:00*78.902*78.894*78.91*78.886
05/31/2010 12:30:00*78.894*78.898*78.901*78.887
05/31/2010 12:35:00*78.898*78.952*78.952*78.898
05/31/2010 12:40:00*78.952*78.941*78.972*78.94
05/31/2010 12:45:00*78.941*78.934*78.948*78.929
05/31/2010 12:50:00*78.934*78.895*78.934*78.895
05/31/2010 12:55:00*78.895*78.87*78.898*78.87
05/31/2010 13:00:00*78.87*78.811*78.87*78.808
05/31/2010 13:05:00*78.811*78.819*78.859*78.786
05/31/2010 13:10:00*78.819*78.908*78.933*78.819
05/31/2010 13:15:00*78.908*78.963*79.0*78.895
05/31/2010 13:20:00*78.963*78.835*78.963*78.819
05/31/2010 13:25:00*78.835*78.877*78.877*78.835
05/31/2010 13:30:00*78.877*78.881*78.898*78.792
05/31/2010 13:35:00*78.881*78.802*78.881*78.802
05/31/2010 13:40:00*78.802*78.827*78.827*78.802
05/31/2010 13:45:00*78.827*78.812*78.833*78.81
05/31/2010 13:50:00*78.812*78.835*78.889*78.784
05/31/2010 13:55:00*78.835*78.814*78.839*78.784
05/31/2010 14:00:00*78.814*78.829*78.841*78.809
05/31/2010 14:05:00*78.829*78.818*78.863*78.809
05/31/2010 14:10:00*78.818*78.85*78.85*78.779
05/31/2010 14:15:00*78.85*78.834*78.899*78.77
05/31/2010 14:20:00*78.834*78.781*78.834*78.781
05/31/2010 14:25:00*78.781*78.784*78.784*78.774
05/31/2010 14:30:00*78.784*78.784*78.818*78.764
05/31/2010 14:35:00*78.784*78.797*78.797*78.77
05/31/2010 14:40:00*78.797*78.739*78.797*78.739
05/31/2010 14:45:00*78.739*78.729*78.781*78.729
05/31/2010 14:50:00*78.729*78.769*78.769*78.714
05/31/2010 14:55:00*78.769*78.788*78.789*78.709
05/31/2010 15:00:00*78.788*78.834*78.834*78.768
05/31/2010 15:05:00*78.834*78.814*78.84*78.784
05/31/2010 15:10:00*78.814*78.789*78.846*78.789
05/31/2010 15:15:00*78.789*78.849*78.854*78.789
05/31/2010 15:20:00*78.849*78.832*78.871*78.809
05/31/2010 15:25:00*78.832*78.826*78.898*78.822
05/31/2010 15:30:00*78.826*78.829*78.851*78.817
05/31/2010 15:35:00*78.829*78.794*78.829*78.777
05/31/2010 15:40:00*78.794*78.803*78.836*78.788
05/31/2010 15:45:00*78.803*78.766*78.823*78.724
05/31/2010 15:50:00*78.766*78.813*78.847*78.754
05/31/2010 15:55:00*78.813*78.799*78.853*78.799
05/31/2010 16:00:00*78.799*78.79*78.839*78.765
05/31/2010 16:05:00*78.79*78.889*78.889*78.79
05/31/2010 16:10:00*78.889*78.865*78.889*78.819
05/31/2010 16:15:00*78.865*78.88*78.888*78.829
05/31/2010 16:20:00*78.88*78.899*79.021*78.873
05/31/2010 16:25:00*78.899*78.88*78.996*78.88
05/31/2010 16:30:00*78.88*78.891*78.911*78.88
05/31/2010 16:35:00*78.891*78.902*78.902*78.852
05/31/2010 16:40:00*78.902*78.859*78.92*78.854
05/31/2010 16:45:00*78.859*78.925*78.961*78.859
05/31/2010 16:50:00*78.925*78.976*78.986*78.922
05/31/2010 16:55:00*78.976*78.97*78.976*78.938
05/31/2010 17:00:00*78.97*78.979*78.995*78.959
