05/30/2010 16:05:00*78.299*78.299*78.334*78.294
05/30/2010 16:10:00*78.299*78.329*78.329*78.294
05/30/2010 16:15:00*78.329*78.264*78.329*78.254
05/30/2010 16:20:00*78.264*78.369*78.424*78.264
05/30/2010 16:25:00*78.369*78.364*78.389*78.344
05/30/2010 16:30:00*78.364*78.359*78.364*78.349
05/30/2010 16:35:00*78.359*78.354*78.364*78.354
05/30/2010 16:40:00*78.354*78.374*78.384*78.354
05/30/2010 16:45:00*78.374*78.434*78.434*78.374
