05/27/2010 17:05:00*79.079*79.136*79.16*79.058
05/27/2010 17:10:00*79.136*79.123*79.158*79.11
05/27/2010 17:15:00*79.123*79.135*79.157*79.121
05/27/2010 17:20:00*79.135*79.118*79.154*79.118
05/27/2010 17:25:00*79.118*79.124*79.129*79.108
05/27/2010 17:30:00*79.124*79.052*79.124*79.041
05/27/2010 17:35:00*79.052*79.025*79.052*79.018
05/27/2010 17:40:00*79.025*79.007*79.043*78.999
05/27/2010 17:45:00*79.007*78.996*79.016*78.985
05/27/2010 17:50:00*78.996*78.998*79.02*78.983
05/27/2010 17:55:00*78.998*78.971*78.998*78.969
05/27/2010 18:00:00*78.971*78.939*78.972*78.939
05/27/2010 18:05:00*78.939*78.959*78.966*78.939
05/27/2010 18:10:00*78.959*78.922*78.959*78.922
05/27/2010 18:15:00*78.922*78.955*78.967*78.921
05/27/2010 18:20:00*78.955*78.945*78.973*78.945
05/27/2010 18:25:00*78.945*78.849*78.965*78.816
05/27/2010 18:30:00*78.849*78.891*78.909*78.849
05/27/2010 18:35:00*78.891*78.846*78.891*78.822
05/27/2010 18:40:00*78.846*78.878*78.878*78.846
05/27/2010 18:45:00*78.878*78.826*78.878*78.826
05/27/2010 18:50:00*78.826*78.852*78.876*78.826
05/27/2010 18:55:00*78.852*78.804*78.857*78.804
05/27/2010 19:00:00*78.804*78.778*78.842*78.778
05/27/2010 19:05:00*78.778*78.823*78.823*78.765
05/27/2010 19:10:00*78.823*78.87*78.881*78.823
05/27/2010 19:15:00*78.87*78.952*78.953*78.857
05/27/2010 19:20:00*78.952*78.874*78.957*78.873
05/27/2010 19:25:00*78.874*78.874*78.875*78.868
05/27/2010 19:30:00*78.874*78.865*78.886*78.865
05/27/2010 19:35:00*78.865*78.913*78.913*78.865
05/27/2010 19:40:00*78.913*78.93*78.937*78.888
05/27/2010 19:45:00*78.93*78.97*78.97*78.926
05/27/2010 19:50:00*78.97*79.015*79.062*78.959
05/27/2010 19:55:00*79.015*78.978*79.015*78.97
05/27/2010 20:00:00*78.978*78.946*79.028*78.943
05/27/2010 20:05:00*78.946*78.901*78.949*78.898
05/27/2010 20:10:00*78.901*78.911*78.927*78.891
05/27/2010 20:15:00*78.911*78.809*78.911*78.809
05/27/2010 20:20:00*78.809*78.75*78.837*78.749
05/27/2010 20:25:00*78.75*78.747*78.772*78.747
05/27/2010 20:30:00*78.747*78.769*78.769*78.747
05/27/2010 20:35:00*78.769*78.774*78.794*78.76
05/27/2010 20:40:00*78.774*78.831*78.831*78.774
05/27/2010 20:45:00*78.831*78.938*78.938*78.831
05/27/2010 20:50:00*78.938*79.016*79.016*78.938
05/27/2010 20:55:00*79.016*79.0*79.018*78.987
05/27/2010 21:00:00*79.0*78.967*79.007*78.954
05/27/2010 21:05:00*78.967*78.983*79.001*78.964
05/27/2010 21:10:00*78.983*79.096*79.096*78.983
05/27/2010 21:15:00*79.096*79.0*79.096*78.989
05/27/2010 21:20:00*79.0*79.024*79.056*78.997
05/27/2010 21:25:00*79.024*78.989*79.072*78.984
05/27/2010 21:30:00*78.989*79.026*79.035*78.987
05/27/2010 21:35:00*79.026*79.024*79.03*78.987
05/27/2010 21:40:00*79.024*79.042*79.042*79.015
05/27/2010 21:45:00*79.042*79.06*79.06*79.042
05/27/2010 21:50:00*79.06*79.008*79.06*78.96
05/27/2010 21:55:00*79.008*79.0*79.032*78.984
05/27/2010 22:00:00*79.0*78.99*79.0*78.949
05/27/2010 22:05:00*78.99*78.944*78.99*78.944
05/27/2010 22:10:00*78.944*78.897*78.944*78.893
05/27/2010 22:15:00*78.897*78.906*78.907*78.882
05/27/2010 22:20:00*78.906*78.883*78.906*78.883
05/27/2010 22:25:00*78.883*78.869*78.883*78.863
05/27/2010 22:30:00*78.869*78.849*78.87*78.845
05/27/2010 22:35:00*78.849*78.845*78.849*78.845
05/27/2010 22:40:00*78.845*78.862*78.862*78.845
05/27/2010 22:45:00*78.862*78.865*78.89*78.862
05/27/2010 22:50:00*78.865*78.877*78.877*78.841
05/27/2010 22:55:00*78.877*78.835*78.877*78.835
05/27/2010 23:00:00*78.835*78.752*78.835*78.752
05/27/2010 23:05:00*78.752*78.738*78.752*78.728
05/27/2010 23:10:00*78.738*78.795*78.795*78.738
05/27/2010 23:15:00*78.795*78.736*78.795*78.736
05/27/2010 23:20:00*78.736*78.736*78.736*78.716
05/27/2010 23:25:00*78.736*78.736*78.757*78.736
05/27/2010 23:30:00*78.736*78.713*78.736*78.707
05/27/2010 23:35:00*78.713*78.692*78.713*78.683
05/27/2010 23:40:00*78.692*78.715*78.732*78.692
05/27/2010 23:45:00*78.715*78.735*78.735*78.709
05/27/2010 23:50:00*78.735*78.719*78.735*78.705
05/27/2010 23:55:00*78.719*78.745*78.745*78.719
05/28/2010 00:00:00*78.745*78.761*78.808*78.745
05/28/2010 00:05:00*78.761*78.72*78.761*78.717
05/28/2010 00:10:00*78.72*78.756*78.756*78.72
05/28/2010 00:15:00*78.756*78.745*78.764*78.714
05/28/2010 00:20:00*78.745*78.743*78.779*78.743
05/28/2010 00:25:00*78.743*78.753*78.758*78.743
05/28/2010 00:30:00*78.753*78.771*78.771*78.738
05/28/2010 00:35:00*78.771*78.807*78.807*78.771
05/28/2010 00:40:00*78.807*78.78*78.807*78.756
05/28/2010 00:45:00*78.78*78.742*78.78*78.742
05/28/2010 00:50:00*78.742*78.745*78.745*78.742
05/28/2010 00:55:00*78.745*78.745*78.751*78.745
05/28/2010 01:00:00*78.745*78.795*78.795*78.745
05/28/2010 01:05:00*78.795*78.779*78.795*78.758
05/28/2010 01:10:00*78.779*78.787*78.79*78.779
05/28/2010 01:15:00*78.787*78.8*78.83*78.787
05/28/2010 01:20:00*78.8*78.829*78.829*78.8
05/28/2010 01:25:00*78.829*78.819*78.85*78.819
05/28/2010 01:30:00*78.819*78.813*78.854*78.813
05/28/2010 01:35:00*78.813*78.885*78.885*78.813
05/28/2010 01:40:00*78.885*78.897*78.913*78.882
05/28/2010 01:45:00*78.897*78.892*78.968*78.892
05/28/2010 01:50:00*78.892*78.915*78.915*78.892
05/28/2010 01:55:00*78.915*78.964*78.971*78.91
05/28/2010 02:00:00*78.964*78.962*78.971*78.953
05/28/2010 02:05:00*78.962*78.892*78.962*78.892
05/28/2010 02:10:00*78.892*78.879*78.914*78.877
05/28/2010 02:15:00*78.879*78.949*78.949*78.879
05/28/2010 02:20:00*78.949*78.857*78.949*78.857
05/28/2010 02:25:00*78.857*78.899*78.905*78.846
05/28/2010 02:30:00*78.899*78.931*78.949*78.899
05/28/2010 02:35:00*78.931*79.054*79.054*78.931
05/28/2010 02:40:00*79.054*79.166*79.186*79.042
05/28/2010 02:45:00*79.166*79.119*79.176*79.119
05/28/2010 02:50:00*79.119*79.125*79.133*79.103
05/28/2010 02:55:00*79.125*79.143*79.184*79.125
05/28/2010 03:00:00*79.143*79.155*79.215*79.143
05/28/2010 03:05:00*79.155*79.139*79.177*79.125
05/28/2010 03:10:00*79.139*79.04*79.151*79.04
05/28/2010 03:15:00*79.04*79.04*79.067*79.034
05/28/2010 03:20:00*79.04*79.047*79.091*79.04
05/28/2010 03:25:00*79.047*78.954*79.047*78.93
05/28/2010 03:30:00*78.954*78.993*79.001*78.931
05/28/2010 03:35:00*78.993*79.043*79.045*78.964
05/28/2010 03:40:00*79.043*79.006*79.049*79.006
05/28/2010 03:45:00*79.006*78.965*79.006*78.935
05/28/2010 03:50:00*78.965*78.955*78.985*78.955
05/28/2010 03:55:00*78.955*78.97*79.003*78.94
05/28/2010 04:00:00*78.97*79.042*79.042*78.97
05/28/2010 04:05:00*79.042*79.185*79.188*79.042
05/28/2010 04:10:00*79.185*79.184*79.198*79.169
05/28/2010 04:15:00*79.184*79.271*79.271*79.184
05/28/2010 04:20:00*79.271*79.255*79.297*79.255
05/28/2010 04:25:00*79.255*79.222*79.298*79.222
05/28/2010 04:30:00*79.222*79.262*79.311*79.222
05/28/2010 04:35:00*79.262*79.309*79.309*79.262
05/28/2010 04:40:00*79.309*79.277*79.328*79.277
05/28/2010 04:45:00*79.277*79.319*79.319*79.254
05/28/2010 04:50:00*79.319*79.389*79.389*79.293
05/28/2010 04:55:00*79.389*79.391*79.418*79.389
05/28/2010 05:00:00*79.391*79.236*79.391*79.236
05/28/2010 05:05:00*79.236*79.232*79.272*79.227
05/28/2010 05:10:00*79.232*79.191*79.232*79.188
05/28/2010 05:15:00*79.191*79.197*79.232*79.177
05/28/2010 05:20:00*79.197*79.212*79.212*79.188
05/28/2010 05:25:00*79.212*79.178*79.212*79.163
05/28/2010 05:30:00*79.178*79.166*79.178*79.146
05/28/2010 05:35:00*79.166*79.203*79.205*79.166
05/28/2010 05:40:00*79.203*79.22*79.22*79.202
05/28/2010 05:45:00*79.22*79.305*79.307*79.219
05/28/2010 05:50:00*79.305*79.299*79.347*79.299
05/28/2010 05:55:00*79.299*79.327*79.327*79.299
05/28/2010 06:00:00*79.327*79.333*79.333*79.298
05/28/2010 06:05:00*79.333*79.334*79.341*79.325
05/28/2010 06:10:00*79.334*79.361*79.361*79.334
05/28/2010 06:15:00*79.361*79.337*79.385*79.337
05/28/2010 06:20:00*79.337*79.323*79.337*79.301
05/28/2010 06:25:00*79.323*79.338*79.34*79.323
05/28/2010 06:30:00*79.338*79.333*79.346*79.307
05/28/2010 06:35:00*79.333*79.288*79.367*79.288
05/28/2010 06:40:00*79.288*79.306*79.31*79.288
05/28/2010 06:45:00*79.306*79.25*79.306*79.232
05/28/2010 06:50:00*79.25*79.239*79.251*79.231
05/28/2010 06:55:00*79.239*79.26*79.272*79.233
05/28/2010 07:00:00*79.26*79.32*79.32*79.26
05/28/2010 07:05:00*79.32*79.334*79.368*79.32
05/28/2010 07:10:00*79.334*79.213*79.334*79.213
05/28/2010 07:15:00*79.213*79.179*79.213*79.179
05/28/2010 07:20:00*79.179*79.145*79.179*79.133
05/28/2010 07:25:00*79.145*79.129*79.145*79.098
05/28/2010 07:30:00*79.129*79.192*79.209*79.129
05/28/2010 07:35:00*79.192*79.21*79.213*79.192
05/28/2010 07:40:00*79.21*79.237*79.24*79.191
05/28/2010 07:45:00*79.237*79.263*79.263*79.225
05/28/2010 07:50:00*79.263*79.297*79.297*79.263
05/28/2010 07:55:00*79.297*79.403*79.403*79.297
05/28/2010 08:00:00*79.403*79.334*79.403*79.311
05/28/2010 08:05:00*79.334*79.395*79.397*79.334
05/28/2010 08:10:00*79.395*79.32*79.414*79.32
05/28/2010 08:15:00*79.32*79.336*79.336*79.314
05/28/2010 08:20:00*79.336*79.206*79.336*79.203
05/28/2010 08:25:00*79.206*79.092*79.206*79.077
05/28/2010 08:30:00*79.092*79.096*79.123*79.086
05/28/2010 08:35:00*79.096*79.041*79.132*79.041
05/28/2010 08:40:00*79.041*79.024*79.053*79.023
05/28/2010 08:45:00*79.024*79.049*79.077*79.024
05/28/2010 08:50:00*79.049*79.053*79.063*79.021
05/28/2010 08:55:00*79.053*79.065*79.099*79.053
05/28/2010 09:00:00*79.065*79.051*79.078*79.051
05/28/2010 09:05:00*79.051*79.054*79.085*79.051
05/28/2010 09:10:00*79.054*79.038*79.054*78.984
05/28/2010 09:15:00*79.038*79.085*79.119*79.03
05/28/2010 09:20:00*79.085*79.105*79.105*79.085
05/28/2010 09:25:00*79.105*78.998*79.105*78.998
05/28/2010 09:30:00*78.998*78.969*79.008*78.96
05/28/2010 09:35:00*78.969*78.895*78.969*78.893
05/28/2010 09:40:00*78.895*78.844*78.895*78.844
05/28/2010 09:45:00*78.844*78.729*78.879*78.729
05/28/2010 09:50:00*78.729*78.726*78.752*78.716
05/28/2010 09:55:00*78.726*78.759*78.778*78.726
05/28/2010 10:00:00*78.759*78.794*78.794*78.759
05/28/2010 10:05:00*78.794*78.783*78.814*78.765
05/28/2010 10:10:00*78.783*78.92*78.92*78.783
05/28/2010 10:15:00*78.92*78.942*78.968*78.912
05/28/2010 10:20:00*78.942*78.91*78.956*78.91
05/28/2010 10:25:00*78.91*78.829*78.91*78.816
05/28/2010 10:30:00*78.829*78.839*78.851*78.814
05/28/2010 10:35:00*78.839*78.95*78.95*78.834
05/28/2010 10:40:00*78.95*78.97*79.0*78.95
05/28/2010 10:45:00*78.97*78.942*78.97*78.929
05/28/2010 10:50:00*78.942*78.91*78.942*78.9
05/28/2010 10:55:00*78.91*78.79*78.91*78.76
05/28/2010 11:00:00*78.79*78.681*78.79*78.681
05/28/2010 11:05:00*78.681*78.385*78.681*78.371
05/28/2010 11:10:00*78.385*78.363*78.385*78.259
05/28/2010 11:15:00*78.363*78.271*78.435*78.271
05/28/2010 11:20:00*78.271*78.261*78.343*78.23
05/28/2010 11:25:00*78.261*78.256*78.262*78.227
05/28/2010 11:30:00*78.256*78.367*78.367*78.256
05/28/2010 11:35:00*78.367*78.39*78.393*78.367
05/28/2010 11:40:00*78.39*78.45*78.497*78.39
05/28/2010 11:45:00*78.45*78.556*78.558*78.45
05/28/2010 11:50:00*78.556*78.686*78.71*78.556
05/28/2010 11:55:00*78.686*78.739*78.739*78.665
05/28/2010 12:00:00*78.739*78.696*78.739*78.681
05/28/2010 12:05:00*78.696*78.669*78.745*78.669
05/28/2010 12:10:00*78.669*78.688*78.719*78.669
05/28/2010 12:15:00*78.688*78.733*78.768*78.688
05/28/2010 12:20:00*78.733*78.725*78.733*78.695
05/28/2010 12:25:00*78.725*78.771*78.771*78.717
05/28/2010 12:30:00*78.771*78.781*78.781*78.742
05/28/2010 12:35:00*78.781*78.772*78.781*78.743
05/28/2010 12:40:00*78.772*78.378*78.772*78.378
05/28/2010 12:45:00*78.378*78.417*78.476*78.378
05/28/2010 12:50:00*78.417*78.449*78.449*78.332
05/28/2010 12:55:00*78.449*78.47*78.515*78.449
05/28/2010 13:00:00*78.47*78.47*78.474*78.457
05/28/2010 13:05:00*78.47*78.492*78.519*78.47
05/28/2010 13:10:00*78.492*78.414*78.492*78.399
05/28/2010 13:15:00*78.414*78.449*78.449*78.414
05/28/2010 13:20:00*78.449*78.474*78.48*78.422
05/28/2010 13:25:00*78.474*78.437*78.476*78.437
05/28/2010 13:30:00*78.437*78.434*78.503*78.434
05/28/2010 13:35:00*78.434*78.44*78.483*78.434
05/28/2010 13:40:00*78.44*78.509*78.509*78.423
05/28/2010 13:45:00*78.509*78.479*78.509*78.471
05/28/2010 13:50:00*78.479*78.39*78.491*78.39
05/28/2010 13:55:00*78.39*78.449*78.479*78.39
05/28/2010 14:00:00*78.449*78.41*78.479*78.409
05/28/2010 14:05:00*78.41*78.38*78.421*78.38
05/28/2010 14:10:00*78.38*78.279*78.38*78.279
05/28/2010 14:15:00*78.279*78.379*78.402*78.279
05/28/2010 14:20:00*78.379*78.404*78.417*78.375
05/28/2010 14:25:00*78.404*78.421*78.422*78.387
05/28/2010 14:30:00*78.421*78.42*78.421*78.391
05/28/2010 14:35:00*78.42*78.466*78.466*78.404
05/28/2010 14:40:00*78.466*78.511*78.533*78.466
05/28/2010 14:45:00*78.511*78.522*78.529*78.511
05/28/2010 14:50:00*78.522*78.589*78.589*78.522
05/28/2010 14:55:00*78.589*78.572*78.589*78.572
05/28/2010 15:00:00*78.572*78.479*78.572*78.469
05/28/2010 15:05:00*78.479*78.461*78.533*78.442
05/28/2010 15:10:00*78.461*78.456*78.469*78.456
05/28/2010 15:15:00*78.456*78.469*78.509*78.456
05/28/2010 15:20:00*78.469*78.47*78.499*78.456
05/28/2010 15:25:00*78.47*78.466*78.489*78.449
05/28/2010 15:30:00*78.466*78.454*78.479*78.434
05/28/2010 15:35:00*78.454*78.459*78.491*78.446
05/28/2010 15:40:00*78.459*78.439*78.476*78.436
05/28/2010 15:45:00*78.439*78.45*78.464*78.439
05/28/2010 15:50:00*78.45*78.459*78.459*78.393
05/28/2010 15:55:00*78.459*78.436*78.469*78.436
05/28/2010 16:00:00*78.436*78.389*78.459*78.389
