05/26/2010 17:05:00*77.431*77.473*77.499*77.429
05/26/2010 17:10:00*77.473*77.474*77.481*77.45
05/26/2010 17:15:00*77.474*77.395*77.477*77.339
05/26/2010 17:20:00*77.395*77.443*77.451*77.395
05/26/2010 17:25:00*77.443*77.43*77.443*77.407
05/26/2010 17:30:00*77.43*77.361*77.43*77.361
05/26/2010 17:35:00*77.361*77.386*77.421*77.343
05/26/2010 17:40:00*77.386*77.377*77.391*77.359
05/26/2010 17:45:00*77.377*77.32*77.386*77.32
05/26/2010 17:50:00*77.32*77.402*77.403*77.32
05/26/2010 17:55:00*77.402*77.37*77.402*77.364
05/26/2010 18:00:00*77.37*77.485*77.489*77.37
05/26/2010 18:05:00*77.485*77.518*77.519*77.485
05/26/2010 18:10:00*77.518*77.535*77.55*77.516
05/26/2010 18:15:00*77.535*77.465*77.535*77.465
05/26/2010 18:20:00*77.465*77.484*77.495*77.433
05/26/2010 18:25:00*77.484*77.468*77.484*77.468
05/26/2010 18:30:00*77.468*77.463*77.468*77.461
05/26/2010 18:35:00*77.463*77.469*77.495*77.463
05/26/2010 18:40:00*77.469*77.473*77.481*77.465
05/26/2010 18:45:00*77.473*77.477*77.501*77.473
05/26/2010 18:50:00*77.477*77.485*77.501*77.477
05/26/2010 18:55:00*77.485*77.454*77.485*77.453
05/26/2010 19:00:00*77.454*77.515*77.525*77.454
05/26/2010 19:05:00*77.515*77.531*77.531*77.515
05/26/2010 19:10:00*77.531*77.55*77.551*77.529
05/26/2010 19:15:00*77.55*77.562*77.598*77.55
05/26/2010 19:20:00*77.562*77.519*77.562*77.494
05/26/2010 19:25:00*77.519*77.545*77.55*77.517
05/26/2010 19:30:00*77.545*77.565*77.567*77.545
05/26/2010 19:35:00*77.565*77.601*77.604*77.565
05/26/2010 19:40:00*77.601*77.576*77.601*77.576
05/26/2010 19:45:00*77.576*77.535*77.576*77.535
05/26/2010 19:50:00*77.535*77.56*77.56*77.521
05/26/2010 19:55:00*77.56*77.583*77.595*77.56
05/26/2010 20:00:00*77.583*77.633*77.64*77.575
05/26/2010 20:05:00*77.633*77.636*77.636*77.623
05/26/2010 20:10:00*77.636*77.69*77.691*77.636
05/26/2010 20:15:00*77.69*77.697*77.743*77.69
05/26/2010 20:20:00*77.697*77.714*77.732*77.646
05/26/2010 20:25:00*77.714*77.631*77.714*77.631
05/26/2010 20:30:00*77.631*77.645*77.7*77.631
05/26/2010 20:35:00*77.645*77.693*77.693*77.645
05/26/2010 20:40:00*77.693*77.679*77.701*77.649
05/26/2010 20:45:00*77.679*77.746*77.759*77.679
05/26/2010 20:50:00*77.746*77.762*77.762*77.691
05/26/2010 20:55:00*77.762*77.739*77.762*77.739
05/26/2010 21:00:00*77.739*77.777*77.777*77.739
05/26/2010 21:05:00*77.777*77.815*77.815*77.777
05/26/2010 21:10:00*77.815*77.869*77.869*77.813
05/26/2010 21:15:00*77.869*77.883*77.883*77.869
05/26/2010 21:20:00*77.883*77.844*77.883*77.844
05/26/2010 21:25:00*77.844*77.814*77.844*77.814
05/26/2010 21:30:00*77.814*77.83*77.83*77.798
05/26/2010 21:35:00*77.83*77.879*77.879*77.829
05/26/2010 21:40:00*77.879*77.793*77.879*77.793
05/26/2010 21:45:00*77.793*77.744*77.793*77.708
05/26/2010 21:50:00*77.744*77.777*77.777*77.74
05/26/2010 21:55:00*77.777*77.739*77.787*77.725
05/26/2010 22:00:00*77.739*77.668*77.739*77.668
05/26/2010 22:05:00*77.668*77.639*77.668*77.635
05/26/2010 22:10:00*77.639*77.649*77.678*77.635
05/26/2010 22:15:00*77.649*77.679*77.684*77.603
05/26/2010 22:20:00*77.679*77.682*77.698*77.673
05/26/2010 22:25:00*77.682*77.713*77.713*77.648
05/26/2010 22:30:00*77.713*77.747*77.757*77.713
05/26/2010 22:35:00*77.747*77.726*77.747*77.726
05/26/2010 22:40:00*77.726*77.712*77.749*77.712
05/26/2010 22:45:00*77.712*77.756*77.756*77.688
05/26/2010 22:50:00*77.756*77.773*77.809*77.756
05/26/2010 22:55:00*77.773*77.772*77.781*77.755
05/26/2010 23:00:00*77.772*77.745*77.821*77.745
05/26/2010 23:05:00*77.745*77.779*77.816*77.745
05/26/2010 23:10:00*77.779*77.779*77.786*77.759
05/26/2010 23:15:00*77.779*77.853*77.853*77.779
05/26/2010 23:20:00*77.853*77.881*77.899*77.853
05/26/2010 23:25:00*77.881*77.868*77.919*77.86
05/26/2010 23:30:00*77.868*77.863*77.868*77.851
05/26/2010 23:35:00*77.863*77.86*77.865*77.85
05/26/2010 23:40:00*77.86*77.828*77.86*77.828
05/26/2010 23:45:00*77.828*77.853*77.864*77.828
05/26/2010 23:50:00*77.853*77.837*77.871*77.837
05/26/2010 23:55:00*77.837*77.815*77.837*77.809
05/27/2010 00:00:00*77.815*77.8*77.815*77.8
05/27/2010 00:05:00*77.8*77.812*77.826*77.791
05/27/2010 00:10:00*77.812*77.869*77.869*77.812
05/27/2010 00:15:00*77.869*77.867*77.888*77.867
05/27/2010 00:20:00*77.867*77.912*77.92*77.854
05/27/2010 00:25:00*77.912*78.04*78.048*77.895
05/27/2010 00:30:00*78.04*78.086*78.086*78.025
05/27/2010 00:35:00*78.086*78.076*78.086*78.064
05/27/2010 00:40:00*78.076*78.155*78.189*78.064
05/27/2010 00:45:00*78.155*78.184*78.209*78.145
05/27/2010 00:50:00*78.184*78.157*78.184*78.149
05/27/2010 00:55:00*78.157*78.142*78.167*78.142
05/27/2010 01:00:00*78.142*78.108*78.157*78.105
05/27/2010 01:05:00*78.108*78.07*78.129*78.07
05/27/2010 01:10:00*78.07*78.117*78.145*78.069
05/27/2010 01:15:00*78.117*78.091*78.117*78.091
05/27/2010 01:20:00*78.091*78.062*78.094*77.877
05/27/2010 01:25:00*78.062*78.071*78.071*78.027
05/27/2010 01:30:00*78.071*78.046*78.071*78.025
05/27/2010 01:35:00*78.046*78.0*78.048*78.0
05/27/2010 01:40:00*78.0*78.056*78.056*78.0
05/27/2010 01:45:00*78.056*78.055*78.056*78.055
05/27/2010 01:50:00*78.055*78.068*78.086*78.047
05/27/2010 01:55:00*78.068*78.233*78.233*78.068
05/27/2010 02:00:00*78.233*78.195*78.236*78.195
05/27/2010 02:05:00*78.195*78.31*78.315*78.195
05/27/2010 02:10:00*78.31*78.265*78.31*78.245
05/27/2010 02:15:00*78.265*78.274*78.3*78.265
05/27/2010 02:20:00*78.274*78.279*78.295*78.267
05/27/2010 02:25:00*78.279*78.224*78.279*78.195
05/27/2010 02:30:00*78.224*78.213*78.281*78.213
05/27/2010 02:35:00*78.213*78.266*78.272*78.213
05/27/2010 02:40:00*78.266*78.337*78.337*78.266
05/27/2010 02:45:00*78.337*78.32*78.337*78.27
05/27/2010 02:50:00*78.32*78.323*78.379*78.32
05/27/2010 02:55:00*78.323*78.373*78.373*78.297
05/27/2010 03:00:00*78.373*78.364*78.373*78.345
05/27/2010 03:05:00*78.364*78.429*78.429*78.364
05/27/2010 03:10:00*78.429*78.445*78.465*78.422
05/27/2010 03:15:00*78.445*78.343*78.48*78.343
05/27/2010 03:20:00*78.343*78.297*78.378*78.273
05/27/2010 03:25:00*78.297*78.314*78.314*78.292
05/27/2010 03:30:00*78.314*78.137*78.314*78.137
05/27/2010 03:35:00*78.137*78.172*78.218*78.137
05/27/2010 03:40:00*78.172*78.072*78.172*78.072
05/27/2010 03:45:00*78.072*78.114*78.133*78.072
05/27/2010 03:50:00*78.114*78.085*78.114*78.056
05/27/2010 03:55:00*78.085*78.071*78.138*78.071
05/27/2010 04:00:00*78.071*78.081*78.123*78.071
05/27/2010 04:05:00*78.081*78.091*78.117*78.053
05/27/2010 04:10:00*78.091*78.232*78.232*78.091
05/27/2010 04:15:00*78.232*78.188*78.241*78.18
05/27/2010 04:20:00*78.188*78.164*78.209*78.148
05/27/2010 04:25:00*78.164*78.062*78.164*78.062
05/27/2010 04:30:00*78.062*78.059*78.062*78.023
05/27/2010 04:35:00*78.059*78.163*78.163*78.059
05/27/2010 04:40:00*78.163*78.11*78.192*78.095
05/27/2010 04:45:00*78.11*78.107*78.128*78.093
05/27/2010 04:50:00*78.107*78.142*78.162*78.094
05/27/2010 04:55:00*78.142*78.178*78.178*78.14
05/27/2010 05:00:00*78.178*78.086*78.182*78.076
05/27/2010 05:05:00*78.086*78.158*78.158*78.086
05/27/2010 05:10:00*78.158*78.201*78.23*78.158
05/27/2010 05:15:00*78.201*78.196*78.202*78.196
05/27/2010 05:20:00*78.196*78.297*78.297*78.184
05/27/2010 05:25:00*78.297*78.273*78.297*78.258
05/27/2010 05:30:00*78.273*78.272*78.334*78.272
05/27/2010 05:35:00*78.272*78.317*78.317*78.235
05/27/2010 05:40:00*78.317*78.359*78.365*78.292
05/27/2010 05:45:00*78.359*78.333*78.359*78.292
05/27/2010 05:50:00*78.333*78.304*78.335*78.304
05/27/2010 05:55:00*78.304*78.352*78.352*78.295
05/27/2010 06:00:00*78.352*78.405*78.411*78.352
05/27/2010 06:05:00*78.405*78.37*78.405*78.37
05/27/2010 06:10:00*78.37*78.495*78.517*78.37
05/27/2010 06:15:00*78.495*78.546*78.553*78.495
05/27/2010 06:20:00*78.546*78.508*78.546*78.485
05/27/2010 06:25:00*78.508*78.568*78.568*78.508
05/27/2010 06:30:00*78.568*78.584*78.607*78.568
05/27/2010 06:35:00*78.584*78.604*78.608*78.584
05/27/2010 06:40:00*78.604*78.565*78.604*78.565
05/27/2010 06:45:00*78.565*78.547*78.565*78.537
05/27/2010 06:50:00*78.547*78.55*78.588*78.54
05/27/2010 06:55:00*78.55*78.586*78.586*78.55
05/27/2010 07:00:00*78.586*78.64*78.64*78.563
05/27/2010 07:05:00*78.64*78.591*78.687*78.591
05/27/2010 07:10:00*78.591*78.566*78.642*78.566
05/27/2010 07:15:00*78.566*78.568*78.568*78.559
05/27/2010 07:20:00*78.568*78.452*78.568*78.41
05/27/2010 07:25:00*78.452*78.469*78.509*78.388
05/27/2010 07:30:00*78.469*78.332*78.47*78.323
05/27/2010 07:35:00*78.332*78.39*78.418*78.327
05/27/2010 07:40:00*78.39*78.383*78.39*78.343
05/27/2010 07:45:00*78.383*78.39*78.409*78.371
05/27/2010 07:50:00*78.39*78.327*78.39*78.321
05/27/2010 07:55:00*78.327*78.25*78.347*78.243
05/27/2010 08:00:00*78.25*78.246*78.263*78.246
05/27/2010 08:05:00*78.246*78.226*78.246*78.223
05/27/2010 08:10:00*78.226*78.242*78.242*78.199
05/27/2010 08:15:00*78.242*78.214*78.242*78.201
05/27/2010 08:20:00*78.214*78.23*78.268*78.203
05/27/2010 08:25:00*78.23*78.333*78.336*78.223
05/27/2010 08:30:00*78.333*78.333*78.333*78.295
05/27/2010 08:35:00*78.333*78.134*78.333*78.069
05/27/2010 08:40:00*78.134*78.104*78.145*78.094
05/27/2010 08:45:00*78.104*77.928*78.104*77.928
05/27/2010 08:50:00*77.928*78.004*78.027*77.921
05/27/2010 08:55:00*78.004*78.034*78.036*77.999
05/27/2010 09:00:00*78.034*78.053*78.056*78.034
05/27/2010 09:05:00*78.053*78.008*78.053*78.005
05/27/2010 09:10:00*78.008*78.038*78.038*77.999
05/27/2010 09:15:00*78.038*78.04*78.049*78.033
05/27/2010 09:20:00*78.04*78.0*78.096*77.995
05/27/2010 09:25:00*78.0*78.0*78.081*78.0
05/27/2010 09:30:00*78.0*78.039*78.039*78.0
05/27/2010 09:35:00*78.039*78.06*78.064*78.022
05/27/2010 09:40:00*78.06*77.923*78.06*77.923
05/27/2010 09:45:00*77.923*77.953*77.959*77.887
05/27/2010 09:50:00*77.953*77.857*77.989*77.857
05/27/2010 09:55:00*77.857*77.849*77.857*77.77
05/27/2010 10:00:00*77.849*77.849*77.9*77.827
05/27/2010 10:05:00*77.849*77.911*77.911*77.825
05/27/2010 10:10:00*77.911*77.935*77.973*77.882
05/27/2010 10:15:00*77.935*78.0*78.012*77.935
05/27/2010 10:20:00*78.0*78.021*78.021*77.954
05/27/2010 10:25:00*78.021*78.047*78.051*78.016
05/27/2010 10:30:00*78.047*78.122*78.14*78.047
05/27/2010 10:35:00*78.122*78.3*78.3*78.122
05/27/2010 10:40:00*78.3*78.28*78.312*78.263
05/27/2010 10:45:00*78.28*78.213*78.28*78.213
05/27/2010 10:50:00*78.213*78.261*78.261*78.18
05/27/2010 10:55:00*78.261*78.257*78.261*78.211
05/27/2010 11:00:00*78.257*78.219*78.283*78.201
05/27/2010 11:05:00*78.219*78.317*78.331*78.203
05/27/2010 11:10:00*78.317*78.267*78.405*78.267
05/27/2010 11:15:00*78.267*78.216*78.274*78.216
05/27/2010 11:20:00*78.216*78.269*78.292*78.216
05/27/2010 11:25:00*78.269*78.452*78.452*78.269
05/27/2010 11:30:00*78.452*78.499*78.5*78.424
05/27/2010 11:35:00*78.499*78.492*78.515*78.492
05/27/2010 11:40:00*78.492*78.416*78.497*78.415
05/27/2010 11:45:00*78.416*78.479*78.5*78.392
05/27/2010 11:50:00*78.479*78.555*78.555*78.479
05/27/2010 11:55:00*78.555*78.865*78.901*78.555
05/27/2010 12:00:00*78.865*78.846*78.865*78.803
05/27/2010 12:05:00*78.846*78.803*78.864*78.802
05/27/2010 12:10:00*78.803*78.84*78.862*78.803
05/27/2010 12:15:00*78.84*78.81*78.877*78.779
05/27/2010 12:20:00*78.81*78.785*78.81*78.785
05/27/2010 12:25:00*78.785*78.683*78.785*78.653
05/27/2010 12:30:00*78.683*78.726*78.741*78.674
05/27/2010 12:35:00*78.726*78.702*78.726*78.702
05/27/2010 12:40:00*78.702*78.698*78.712*78.698
05/27/2010 12:45:00*78.698*78.703*78.78*78.698
05/27/2010 12:50:00*78.703*78.754*78.754*78.691
05/27/2010 12:55:00*78.754*78.78*78.78*78.74
05/27/2010 13:00:00*78.78*78.742*78.78*78.742
05/27/2010 13:05:00*78.742*78.689*78.742*78.63
05/27/2010 13:10:00*78.689*78.747*78.747*78.636
05/27/2010 13:15:00*78.747*78.732*78.747*78.731
05/27/2010 13:20:00*78.732*78.761*78.794*78.732
05/27/2010 13:25:00*78.761*78.789*78.81*78.761
05/27/2010 13:30:00*78.789*78.829*78.839*78.773
05/27/2010 13:35:00*78.829*78.797*78.829*78.769
05/27/2010 13:40:00*78.797*78.938*78.945*78.797
05/27/2010 13:45:00*78.938*78.889*78.938*78.889
05/27/2010 13:50:00*78.889*78.946*78.946*78.889
05/27/2010 13:55:00*78.946*78.959*78.974*78.913
05/27/2010 14:00:00*78.959*78.997*79.003*78.933
05/27/2010 14:05:00*78.997*78.964*79.004*78.964
05/27/2010 14:10:00*78.964*79.035*79.035*78.964
05/27/2010 14:15:00*79.035*79.094*79.094*79.035
05/27/2010 14:20:00*79.094*79.149*79.149*79.094
05/27/2010 14:25:00*79.149*79.117*79.149*79.116
05/27/2010 14:30:00*79.117*79.098*79.159*79.098
05/27/2010 14:35:00*79.098*79.079*79.131*79.079
05/27/2010 14:40:00*79.079*79.079*79.101*79.054
05/27/2010 14:45:00*79.079*79.147*79.152*79.079
05/27/2010 14:50:00*79.147*79.122*79.147*79.082
05/27/2010 14:55:00*79.122*79.042*79.122*79.042
05/27/2010 15:00:00*79.042*78.962*79.042*78.962
05/27/2010 15:05:00*78.962*78.84*78.962*78.827
05/27/2010 15:10:00*78.84*78.844*78.853*78.83
05/27/2010 15:15:00*78.844*78.82*78.855*78.779
05/27/2010 15:20:00*78.82*78.845*78.905*78.82
05/27/2010 15:25:00*78.845*78.789*78.845*78.789
05/27/2010 15:30:00*78.789*78.76*78.802*78.76
05/27/2010 15:35:00*78.76*78.77*78.825*78.76
05/27/2010 15:40:00*78.77*78.715*78.789*78.696
05/27/2010 15:45:00*78.715*78.766*78.766*78.713
05/27/2010 15:50:00*78.766*78.79*78.791*78.766
05/27/2010 15:55:00*78.79*78.8*78.8*78.774
05/27/2010 16:00:00*78.8*78.899*78.899*78.8
05/27/2010 16:05:00*78.899*78.879*78.899*78.874
05/27/2010 16:10:00*78.879*78.962*78.963*78.879
05/27/2010 16:15:00*78.962*78.94*78.964*78.94
05/27/2010 16:20:00*78.94*79.01*79.015*78.939
05/27/2010 16:25:00*79.01*79.102*79.102*79.01
05/27/2010 16:30:00*79.102*79.101*79.139*79.096
05/27/2010 16:35:00*79.101*79.079*79.101*79.063
05/27/2010 16:40:00*79.079*79.023*79.079*79.023
05/27/2010 16:45:00*79.023*79.022*79.025*79.021
05/27/2010 16:50:00*79.022*79.071*79.086*79.022
05/27/2010 16:55:00*79.071*79.077*79.09*79.07
05/27/2010 17:00:00*79.077*79.079*79.098*79.069
