05/25/2010 17:05:00*77.949*77.954*77.969*77.919
05/25/2010 17:10:00*77.954*78.104*78.104*77.949
05/25/2010 17:15:00*78.104*78.094*78.114*78.055
05/25/2010 17:20:00*78.094*78.109*78.174*78.094
05/25/2010 17:25:00*78.109*78.239*78.239*78.109
05/25/2010 17:30:00*78.239*78.285*78.348*78.239
05/25/2010 17:35:00*78.285*78.229*78.293*78.214
05/25/2010 17:40:00*78.229*78.279*78.28*78.17
05/25/2010 17:45:00*78.279*78.19*78.279*78.19
05/25/2010 17:50:00*78.19*78.164*78.21*78.149
05/25/2010 17:55:00*78.164*78.169*78.169*78.149
05/25/2010 18:00:00*78.169*78.164*78.194*78.164
05/25/2010 18:05:00*78.164*78.064*78.164*78.064
05/25/2010 18:10:00*78.064*78.047*78.064*78.047
05/25/2010 18:15:00*78.047*78.003*78.047*78.003
05/25/2010 18:20:00*78.003*77.947*78.003*77.929
05/25/2010 18:25:00*77.947*78.034*78.034*77.939
05/25/2010 18:30:00*78.034*78.045*78.045*78.014
05/25/2010 18:35:00*78.045*78.033*78.045*78.033
05/25/2010 18:40:00*78.033*78.053*78.053*78.009
05/25/2010 18:45:00*78.053*78.143*78.143*78.053
05/25/2010 18:50:00*78.143*78.108*78.176*78.108
05/25/2010 18:55:00*78.108*78.078*78.133*78.078
05/25/2010 19:00:00*78.078*78.047*78.082*78.047
05/25/2010 19:05:00*78.047*78.053*78.053*78.03
05/25/2010 19:10:00*78.053*78.039*78.061*78.039
05/25/2010 19:15:00*78.039*78.066*78.066*78.039
05/25/2010 19:20:00*78.066*78.115*78.115*78.066
05/25/2010 19:25:00*78.115*78.175*78.218*78.115
05/25/2010 19:30:00*78.175*78.196*78.196*78.11
05/25/2010 19:35:00*78.196*78.196*78.196*78.196
05/25/2010 19:40:00*78.196*78.172*78.196*78.085
05/25/2010 19:45:00*78.172*78.183*78.183*78.166
05/25/2010 19:50:00*78.183*78.117*78.183*78.117
05/25/2010 19:55:00*78.117*78.044*78.117*78.039
05/25/2010 20:00:00*78.044*78.0*78.044*78.0
05/25/2010 20:05:00*78.0*78.039*78.074*78.0
05/25/2010 20:10:00*78.039*77.982*78.092*77.968
05/25/2010 20:15:00*77.982*77.941*77.984*77.94
05/25/2010 20:20:00*77.941*77.954*77.964*77.879
05/25/2010 20:25:00*77.954*77.885*77.954*77.837
05/25/2010 20:30:00*77.885*77.907*77.911*77.885
05/25/2010 20:35:00*77.907*77.886*77.917*77.885
05/25/2010 20:40:00*77.886*77.834*77.966*77.834
05/25/2010 20:45:00*77.834*77.83*77.863*77.824
05/25/2010 20:50:00*77.83*77.872*77.872*77.83
05/25/2010 20:55:00*77.872*77.859*77.885*77.85
05/25/2010 21:00:00*77.859*77.896*77.896*77.859
05/25/2010 21:05:00*77.896*77.809*77.896*77.809
05/25/2010 21:10:00*77.809*77.886*77.886*77.798
05/25/2010 21:15:00*77.886*77.753*77.886*77.721
05/25/2010 21:20:00*77.753*77.695*77.753*77.618
05/25/2010 21:25:00*77.695*77.56*77.713*77.56
05/25/2010 21:30:00*77.56*77.675*77.675*77.56
05/25/2010 21:35:00*77.675*77.642*77.698*77.642
05/25/2010 21:40:00*77.642*77.638*77.686*77.633
05/25/2010 21:45:00*77.638*77.736*77.736*77.638
05/25/2010 21:50:00*77.736*77.608*77.736*77.608
05/25/2010 21:55:00*77.608*77.609*77.609*77.567
05/25/2010 22:00:00*77.609*77.622*77.679*77.609
05/25/2010 22:05:00*77.622*77.699*77.703*77.622
05/25/2010 22:10:00*77.699*77.699*77.699*77.619
05/25/2010 22:15:00*77.699*77.659*77.699*77.659
05/25/2010 22:20:00*77.659*77.62*77.659*77.613
05/25/2010 22:25:00*77.62*77.665*77.694*77.62
05/25/2010 22:30:00*77.665*77.684*77.684*77.658
05/25/2010 22:35:00*77.684*77.744*77.744*77.684
05/25/2010 22:40:00*77.744*77.714*77.744*77.71
05/25/2010 22:45:00*77.714*77.733*77.733*77.707
05/25/2010 22:50:00*77.733*77.734*77.755*77.733
05/25/2010 22:55:00*77.734*77.683*77.743*77.683
05/25/2010 23:00:00*77.683*77.731*77.731*77.678
05/25/2010 23:05:00*77.731*77.738*77.753*77.719
05/25/2010 23:10:00*77.738*77.68*77.738*77.672
05/25/2010 23:15:00*77.68*77.63*77.68*77.63
05/25/2010 23:20:00*77.63*77.621*77.631*77.621
05/25/2010 23:25:00*77.621*77.607*77.621*77.603
05/25/2010 23:30:00*77.607*77.572*77.607*77.572
05/25/2010 23:35:00*77.572*77.592*77.593*77.572
05/25/2010 23:40:00*77.592*77.628*77.628*77.592
05/25/2010 23:45:00*77.628*77.627*77.628*77.616
05/25/2010 23:50:00*77.627*77.679*77.689*77.627
05/25/2010 23:55:00*77.679*77.679*77.679*77.679
05/26/2010 00:00:00*77.679*77.725*77.729*77.679
05/26/2010 00:05:00*77.725*77.734*77.743*77.725
05/26/2010 00:10:00*77.734*77.723*77.76*77.722
05/26/2010 00:15:00*77.723*77.753*77.753*77.723
05/26/2010 00:20:00*77.753*77.822*77.822*77.749
05/26/2010 00:25:00*77.822*77.843*77.843*77.808
05/26/2010 00:30:00*77.843*77.826*77.843*77.796
05/26/2010 00:35:00*77.826*77.761*77.834*77.761
05/26/2010 00:40:00*77.761*77.739*77.761*77.728
05/26/2010 00:45:00*77.739*77.769*77.774*77.739
05/26/2010 00:50:00*77.769*77.732*77.769*77.731
05/26/2010 00:55:00*77.732*77.694*77.732*77.694
05/26/2010 01:00:00*77.694*77.734*77.734*77.694
05/26/2010 01:05:00*77.734*77.693*77.755*77.682
05/26/2010 01:10:00*77.693*77.722*77.722*77.693
05/26/2010 01:15:00*77.722*77.679*77.722*77.679
05/26/2010 01:20:00*77.679*77.634*77.691*77.634
05/26/2010 01:25:00*77.634*77.692*77.692*77.634
05/26/2010 01:30:00*77.692*77.653*77.694*77.622
05/26/2010 01:35:00*77.653*77.635*77.653*77.635
05/26/2010 01:40:00*77.635*77.61*77.635*77.606
05/26/2010 01:45:00*77.61*77.654*77.654*77.603
05/26/2010 01:50:00*77.654*77.611*77.654*77.611
05/26/2010 01:55:00*77.611*77.699*77.699*77.611
05/26/2010 02:00:00*77.699*77.594*77.699*77.586
05/26/2010 02:05:00*77.594*77.598*77.598*77.575
05/26/2010 02:10:00*77.598*77.627*77.654*77.598
05/26/2010 02:15:00*77.627*77.696*77.702*77.627
05/26/2010 02:20:00*77.696*77.755*77.755*77.696
05/26/2010 02:25:00*77.755*77.712*77.756*77.712
05/26/2010 02:30:00*77.712*77.726*77.726*77.703
05/26/2010 02:35:00*77.726*77.653*77.74*77.653
05/26/2010 02:40:00*77.653*77.687*77.691*77.653
05/26/2010 02:45:00*77.687*77.779*77.779*77.687
05/26/2010 02:50:00*77.779*77.799*77.817*77.764
05/26/2010 02:55:00*77.799*77.741*77.799*77.741
05/26/2010 03:00:00*77.741*77.694*77.741*77.687
05/26/2010 03:05:00*77.694*77.534*77.694*77.534
05/26/2010 03:10:00*77.534*77.593*77.593*77.534
05/26/2010 03:15:00*77.593*77.67*77.67*77.593
05/26/2010 03:20:00*77.67*77.679*77.7*77.662
05/26/2010 03:25:00*77.679*77.633*77.686*77.633
05/26/2010 03:30:00*77.633*77.567*77.633*77.567
05/26/2010 03:35:00*77.567*77.569*77.569*77.534
05/26/2010 03:40:00*77.569*77.653*77.653*77.569
05/26/2010 03:45:00*77.653*77.739*77.739*77.653
05/26/2010 03:50:00*77.739*77.769*77.799*77.7
05/26/2010 03:55:00*77.769*77.784*77.787*77.769
05/26/2010 04:00:00*77.784*77.781*77.784*77.744
05/26/2010 04:05:00*77.781*77.968*77.968*77.781
05/26/2010 04:10:00*77.968*77.866*77.97*77.866
05/26/2010 04:15:00*77.866*77.92*77.92*77.831
05/26/2010 04:20:00*77.92*77.879*77.944*77.861
05/26/2010 04:25:00*77.879*77.87*77.946*77.87
05/26/2010 04:30:00*77.87*77.968*77.968*77.87
05/26/2010 04:35:00*77.968*78.025*78.025*77.968
05/26/2010 04:40:00*78.025*78.0*78.041*77.996
05/26/2010 04:45:00*78.0*78.093*78.093*77.986
05/26/2010 04:50:00*78.093*78.186*78.196*78.093
05/26/2010 04:55:00*78.186*78.161*78.195*78.158
05/26/2010 05:00:00*78.161*78.12*78.17*78.12
05/26/2010 05:05:00*78.12*78.195*78.195*78.12
05/26/2010 05:10:00*78.195*78.151*78.195*78.151
05/26/2010 05:15:00*78.151*78.215*78.232*78.138
05/26/2010 05:20:00*78.215*78.208*78.225*78.175
05/26/2010 05:25:00*78.208*78.203*78.214*78.2
05/26/2010 05:30:00*78.203*78.234*78.255*78.203
05/26/2010 05:35:00*78.234*78.195*78.234*78.175
05/26/2010 05:40:00*78.195*78.21*78.231*78.182
05/26/2010 05:45:00*78.21*78.215*78.23*78.21
05/26/2010 05:50:00*78.215*78.204*78.215*78.164
05/26/2010 05:55:00*78.204*78.221*78.221*78.169
05/26/2010 06:00:00*78.221*78.191*78.221*78.18
05/26/2010 06:05:00*78.191*78.215*78.215*78.189
05/26/2010 06:10:00*78.215*78.181*78.215*78.179
05/26/2010 06:15:00*78.181*78.172*78.184*78.119
05/26/2010 06:20:00*78.172*78.168*78.177*78.145
05/26/2010 06:25:00*78.168*78.168*78.204*78.158
05/26/2010 06:30:00*78.168*78.217*78.235*78.168
05/26/2010 06:35:00*78.217*78.22*78.22*78.18
05/26/2010 06:40:00*78.22*78.307*78.322*78.22
05/26/2010 06:45:00*78.307*78.266*78.307*78.206
05/26/2010 06:50:00*78.266*78.298*78.319*78.266
05/26/2010 06:55:00*78.298*78.29*78.303*78.288
05/26/2010 07:00:00*78.29*78.296*78.317*78.278
05/26/2010 07:05:00*78.296*78.314*78.326*78.278
05/26/2010 07:10:00*78.314*78.32*78.359*78.314
05/26/2010 07:15:00*78.32*78.298*78.365*78.298
05/26/2010 07:20:00*78.298*78.301*78.31*78.292
05/26/2010 07:25:00*78.301*78.307*78.35*78.301
05/26/2010 07:30:00*78.307*78.384*78.384*78.268
05/26/2010 07:35:00*78.384*78.334*78.405*78.334
05/26/2010 07:40:00*78.334*78.37*78.378*78.313
05/26/2010 07:45:00*78.37*78.414*78.441*78.37
05/26/2010 07:50:00*78.414*78.421*78.455*78.414
05/26/2010 07:55:00*78.421*78.452*78.452*78.421
05/26/2010 08:00:00*78.452*78.406*78.459*78.401
05/26/2010 08:05:00*78.406*78.312*78.406*78.312
05/26/2010 08:10:00*78.312*78.382*78.382*78.312
05/26/2010 08:15:00*78.382*78.377*78.395*78.369
05/26/2010 08:20:00*78.377*78.351*78.377*78.349
05/26/2010 08:25:00*78.351*78.309*78.351*78.245
05/26/2010 08:30:00*78.309*78.259*78.309*78.259
05/26/2010 08:35:00*78.259*78.249*78.325*78.249
05/26/2010 08:40:00*78.249*78.184*78.249*78.184
05/26/2010 08:45:00*78.184*78.075*78.184*78.074
05/26/2010 08:50:00*78.075*77.942*78.106*77.942
05/26/2010 08:55:00*77.942*77.903*77.978*77.903
05/26/2010 09:00:00*77.903*78.026*78.027*77.903
05/26/2010 09:05:00*78.026*78.085*78.085*77.959
05/26/2010 09:10:00*78.085*78.095*78.14*78.075
05/26/2010 09:15:00*78.095*77.99*78.125*77.982
05/26/2010 09:20:00*77.99*78.014*78.014*77.941
05/26/2010 09:25:00*78.014*78.002*78.065*77.967
05/26/2010 09:30:00*78.002*78.074*78.096*77.997
05/26/2010 09:35:00*78.074*78.175*78.175*78.074
05/26/2010 09:40:00*78.175*78.223*78.223*78.164
05/26/2010 09:45:00*78.223*78.22*78.223*78.175
05/26/2010 09:50:00*78.22*78.096*78.22*78.096
05/26/2010 09:55:00*78.096*78.11*78.169*78.096
05/26/2010 10:00:00*78.11*78.143*78.164*78.11
05/26/2010 10:05:00*78.143*78.239*78.32*78.143
05/26/2010 10:10:00*78.239*78.2*78.239*78.153
05/26/2010 10:15:00*78.2*78.227*78.227*78.139
05/26/2010 10:20:00*78.227*78.344*78.344*78.227
05/26/2010 10:25:00*78.344*78.265*78.344*78.258
05/26/2010 10:30:00*78.265*78.137*78.265*78.137
05/26/2010 10:35:00*78.137*78.18*78.19*78.137
05/26/2010 10:40:00*78.18*78.115*78.18*78.113
05/26/2010 10:45:00*78.115*78.211*78.211*78.114
05/26/2010 10:50:00*78.211*78.147*78.212*78.138
05/26/2010 10:55:00*78.147*78.064*78.163*78.064
05/26/2010 11:00:00*78.064*78.059*78.064*78.0
05/26/2010 11:05:00*78.059*78.0*78.116*78.0
05/26/2010 11:10:00*78.0*78.0*78.008*77.868
05/26/2010 11:15:00*78.0*78.036*78.055*77.984
05/26/2010 11:20:00*78.036*77.963*78.036*77.927
05/26/2010 11:25:00*77.963*77.844*77.968*77.844
05/26/2010 11:30:00*77.844*77.773*77.844*77.773
05/26/2010 11:35:00*77.773*77.735*77.773*77.606
05/26/2010 11:40:00*77.735*77.823*77.845*77.735
05/26/2010 11:45:00*77.823*77.827*77.889*77.823
05/26/2010 11:50:00*77.827*77.686*77.827*77.686
05/26/2010 11:55:00*77.686*77.77*77.806*77.683
05/26/2010 12:00:00*77.77*77.769*77.822*77.769
05/26/2010 12:05:00*77.769*77.84*77.84*77.749
05/26/2010 12:10:00*77.84*77.908*77.911*77.84
05/26/2010 12:15:00*77.908*77.883*77.973*77.883
05/26/2010 12:20:00*77.883*77.955*77.963*77.883
05/26/2010 12:25:00*77.955*77.936*77.967*77.936
05/26/2010 12:30:00*77.936*77.858*77.936*77.858
05/26/2010 12:35:00*77.858*77.788*77.858*77.768
05/26/2010 12:40:00*77.788*77.839*77.894*77.788
05/26/2010 12:45:00*77.839*77.724*77.839*77.72
05/26/2010 12:50:00*77.724*77.801*77.801*77.724
05/26/2010 12:55:00*77.801*77.799*77.801*77.76
05/26/2010 13:00:00*77.799*77.832*77.832*77.799
05/26/2010 13:05:00*77.832*77.849*77.89*77.832
05/26/2010 13:10:00*77.849*77.913*77.913*77.849
05/26/2010 13:15:00*77.913*77.889*77.936*77.889
05/26/2010 13:20:00*77.889*77.82*77.891*77.82
05/26/2010 13:25:00*77.82*77.867*77.867*77.815
05/26/2010 13:30:00*77.867*77.862*77.869*77.859
05/26/2010 13:35:00*77.862*77.837*77.862*77.821
05/26/2010 13:40:00*77.837*77.909*77.909*77.837
05/26/2010 13:45:00*77.909*77.969*77.969*77.909
05/26/2010 13:50:00*77.969*77.949*77.969*77.949
05/26/2010 13:55:00*77.949*77.959*77.97*77.938
05/26/2010 14:00:00*77.959*77.95*77.964*77.939
05/26/2010 14:05:00*77.95*77.917*77.98*77.917
05/26/2010 14:10:00*77.917*77.922*77.922*77.913
05/26/2010 14:15:00*77.922*77.849*77.944*77.849
05/26/2010 14:20:00*77.849*77.855*77.855*77.806
05/26/2010 14:25:00*77.855*77.774*77.855*77.711
05/26/2010 14:30:00*77.774*77.681*77.779*77.681
05/26/2010 14:35:00*77.681*77.609*77.716*77.597
05/26/2010 14:40:00*77.609*77.593*77.619*77.593
05/26/2010 14:45:00*77.593*77.718*77.718*77.593
05/26/2010 14:50:00*77.718*77.632*77.718*77.629
05/26/2010 14:55:00*77.632*77.61*77.655*77.61
05/26/2010 15:00:00*77.61*77.651*77.702*77.61
05/26/2010 15:05:00*77.651*77.715*77.746*77.651
05/26/2010 15:10:00*77.715*77.685*77.715*77.671
05/26/2010 15:15:00*77.685*77.695*77.711*77.629
05/26/2010 15:20:00*77.695*77.664*77.725*77.664
05/26/2010 15:25:00*77.664*77.625*77.709*77.625
05/26/2010 15:30:00*77.625*77.484*77.625*77.484
05/26/2010 15:35:00*77.484*77.469*77.529*77.409
05/26/2010 15:40:00*77.469*77.535*77.55*77.419
05/26/2010 15:45:00*77.535*77.6*77.6*77.535
05/26/2010 15:50:00*77.6*77.532*77.6*77.532
05/26/2010 15:55:00*77.532*77.565*77.571*77.532
05/26/2010 16:00:00*77.565*77.542*77.565*77.535
05/26/2010 16:05:00*77.542*77.533*77.563*77.517
05/26/2010 16:10:00*77.533*77.523*77.533*77.494
05/26/2010 16:15:00*77.523*77.459*77.523*77.455
05/26/2010 16:20:00*77.459*77.465*77.484*77.456
05/26/2010 16:25:00*77.465*77.443*77.465*77.441
05/26/2010 16:30:00*77.443*77.514*77.514*77.44
05/26/2010 16:35:00*77.514*77.528*77.528*77.499
05/26/2010 16:40:00*77.528*77.5*77.532*77.492
05/26/2010 16:45:00*77.5*77.503*77.509*77.486
05/26/2010 16:50:00*77.503*77.521*77.521*77.459
05/26/2010 16:55:00*77.521*77.519*77.521*77.497
05/26/2010 17:00:00*77.519*77.431*77.523*77.431
