05/24/2010 17:05:00*77.894*77.734*77.894*77.734
05/24/2010 17:10:00*77.734*77.735*77.813*77.734
05/24/2010 17:15:00*77.735*77.677*77.735*77.649
05/24/2010 17:20:00*77.677*77.695*77.702*77.677
05/24/2010 17:25:00*77.695*77.563*77.7*77.56
05/24/2010 17:30:00*77.563*77.56*77.574*77.536
05/24/2010 17:35:00*77.56*77.535*77.567*77.52
05/24/2010 17:40:00*77.535*77.63*77.637*77.52
05/24/2010 17:45:00*77.63*77.654*77.696*77.63
05/24/2010 17:50:00*77.654*77.725*77.741*77.654
05/24/2010 17:55:00*77.725*77.726*77.736*77.709
05/24/2010 18:00:00*77.726*77.761*77.794*77.726
05/24/2010 18:05:00*77.761*77.769*77.769*77.724
05/24/2010 18:10:00*77.769*77.781*77.79*77.766
05/24/2010 18:15:00*77.781*77.8*77.829*77.754
05/24/2010 18:20:00*77.8*77.764*77.8*77.764
05/24/2010 18:25:00*77.764*77.763*77.764*77.754
05/24/2010 18:30:00*77.763*77.783*77.792*77.763
05/24/2010 18:35:00*77.783*77.769*77.789*77.744
05/24/2010 18:40:00*77.769*77.784*77.784*77.748
05/24/2010 18:45:00*77.784*77.825*77.825*77.779
05/24/2010 18:50:00*77.825*77.804*77.825*77.804
05/24/2010 18:55:00*77.804*77.764*77.804*77.764
05/24/2010 19:00:00*77.764*77.774*77.81*77.764
05/24/2010 19:05:00*77.774*77.755*77.798*77.755
05/24/2010 19:10:00*77.755*77.681*77.755*77.681
05/24/2010 19:15:00*77.681*77.722*77.722*77.674
05/24/2010 19:20:00*77.722*77.77*77.771*77.717
05/24/2010 19:25:00*77.77*77.768*77.784*77.763
05/24/2010 19:30:00*77.768*77.776*77.799*77.753
05/24/2010 19:35:00*77.776*77.716*77.776*77.702
05/24/2010 19:40:00*77.716*77.694*77.717*77.69
05/24/2010 19:45:00*77.694*77.702*77.706*77.694
05/24/2010 19:50:00*77.702*77.705*77.713*77.677
05/24/2010 19:55:00*77.705*77.725*77.752*77.705
05/24/2010 20:00:00*77.725*77.631*77.738*77.631
05/24/2010 20:05:00*77.631*77.741*77.752*77.631
05/24/2010 20:10:00*77.741*77.741*77.741*77.703
05/24/2010 20:15:00*77.741*77.703*77.741*77.673
05/24/2010 20:20:00*77.703*77.664*77.706*77.664
05/24/2010 20:25:00*77.664*77.663*77.704*77.663
05/24/2010 20:30:00*77.663*77.6*77.676*77.585
05/24/2010 20:35:00*77.6*77.587*77.65*77.551
05/24/2010 20:40:00*77.587*77.666*77.666*77.582
05/24/2010 20:45:00*77.666*77.647*77.685*77.634
05/24/2010 20:50:00*77.647*77.605*77.656*77.515
05/24/2010 20:55:00*77.605*77.699*77.699*77.563
05/24/2010 21:00:00*77.699*77.617*77.699*77.532
05/24/2010 21:05:00*77.617*77.49*77.617*77.458
05/24/2010 21:10:00*77.49*77.56*77.62*77.49
05/24/2010 21:15:00*77.56*77.635*77.645*77.56
05/24/2010 21:20:00*77.635*77.624*77.642*77.615
05/24/2010 21:25:00*77.624*77.596*77.624*77.567
05/24/2010 21:30:00*77.596*77.494*77.596*77.494
05/24/2010 21:35:00*77.494*77.573*77.585*77.488
05/24/2010 21:40:00*77.573*77.6*77.6*77.573
05/24/2010 21:45:00*77.6*77.648*77.717*77.573
05/24/2010 21:50:00*77.648*77.64*77.717*77.64
05/24/2010 21:55:00*77.64*77.814*77.814*77.64
05/24/2010 22:00:00*77.814*77.735*77.814*77.727
05/24/2010 22:05:00*77.735*77.669*77.735*77.618
05/24/2010 22:10:00*77.669*77.617*77.669*77.54
05/24/2010 22:15:00*77.617*77.623*77.638*77.601
05/24/2010 22:20:00*77.623*77.66*77.69*77.623
05/24/2010 22:25:00*77.66*77.649*77.689*77.649
05/24/2010 22:30:00*77.649*77.699*77.716*77.649
05/24/2010 22:35:00*77.699*77.651*77.719*77.651
05/24/2010 22:40:00*77.651*77.592*77.651*77.592
05/24/2010 22:45:00*77.592*77.576*77.592*77.531
05/24/2010 22:50:00*77.576*77.597*77.597*77.57
05/24/2010 22:55:00*77.597*77.627*77.635*77.585
05/24/2010 23:00:00*77.627*77.619*77.632*77.562
05/24/2010 23:05:00*77.619*77.578*77.619*77.553
05/24/2010 23:10:00*77.578*77.601*77.61*77.578
05/24/2010 23:15:00*77.601*77.575*77.601*77.572
05/24/2010 23:20:00*77.575*77.578*77.589*77.57
05/24/2010 23:25:00*77.578*77.545*77.624*77.545
05/24/2010 23:30:00*77.545*77.543*77.546*77.512
05/24/2010 23:35:00*77.543*77.573*77.576*77.543
05/24/2010 23:40:00*77.573*77.428*77.575*77.428
05/24/2010 23:45:00*77.428*77.544*77.544*77.428
05/24/2010 23:50:00*77.544*77.498*77.554*77.487
05/24/2010 23:55:00*77.498*77.432*77.498*77.432
05/25/2010 00:00:00*77.432*77.452*77.497*77.432
05/25/2010 00:05:00*77.452*77.436*77.453*77.436
05/25/2010 00:10:00*77.436*77.467*77.48*77.409
05/25/2010 00:15:00*77.467*77.47*77.477*77.467
05/25/2010 00:20:00*77.47*77.546*77.546*77.47
05/25/2010 00:25:00*77.546*77.517*77.556*77.517
05/25/2010 00:30:00*77.517*77.556*77.556*77.517
05/25/2010 00:35:00*77.556*77.521*77.556*77.514
05/25/2010 00:40:00*77.521*77.59*77.59*77.521
05/25/2010 00:45:00*77.59*77.594*77.597*77.564
05/25/2010 00:50:00*77.594*77.554*77.594*77.527
05/25/2010 00:55:00*77.554*77.53*77.554*77.53
05/25/2010 01:00:00*77.53*77.53*77.55*77.53
05/25/2010 01:05:00*77.53*77.545*77.545*77.526
05/25/2010 01:10:00*77.545*77.554*77.554*77.545
05/25/2010 01:15:00*77.554*77.539*77.554*77.524
05/25/2010 01:20:00*77.539*77.538*77.542*77.536
05/25/2010 01:25:00*77.538*77.492*77.538*77.482
05/25/2010 01:30:00*77.492*77.429*77.492*77.407
05/25/2010 01:35:00*77.429*77.407*77.429*77.356
05/25/2010 01:40:00*77.407*77.39*77.407*77.38
05/25/2010 01:45:00*77.39*77.354*77.39*77.265
05/25/2010 01:50:00*77.354*77.287*77.354*77.287
05/25/2010 01:55:00*77.287*77.247*77.296*77.219
05/25/2010 02:00:00*77.247*77.291*77.291*77.209
05/25/2010 02:05:00*77.291*77.374*77.374*77.236
05/25/2010 02:10:00*77.374*77.328*77.404*77.328
05/25/2010 02:15:00*77.328*77.172*77.328*77.172
05/25/2010 02:20:00*77.172*77.132*77.172*77.131
05/25/2010 02:25:00*77.132*77.114*77.179*77.084
05/25/2010 02:30:00*77.114*77.217*77.217*77.114
05/25/2010 02:35:00*77.217*77.25*77.254*77.217
05/25/2010 02:40:00*77.25*77.353*77.355*77.218
05/25/2010 02:45:00*77.353*77.468*77.468*77.353
05/25/2010 02:50:00*77.468*77.383*77.468*77.253
05/25/2010 02:55:00*77.383*77.379*77.395*77.371
05/25/2010 03:00:00*77.379*77.417*77.417*77.31
05/25/2010 03:05:00*77.417*77.41*77.417*77.395
05/25/2010 03:10:00*77.41*77.394*77.49*77.394
05/25/2010 03:15:00*77.394*77.315*77.394*77.313
05/25/2010 03:20:00*77.315*77.335*77.335*77.315
05/25/2010 03:25:00*77.335*77.3*77.358*77.271
05/25/2010 03:30:00*77.3*77.211*77.346*77.211
05/25/2010 03:35:00*77.211*77.161*77.211*77.126
05/25/2010 03:40:00*77.161*77.138*77.161*77.102
05/25/2010 03:45:00*77.138*77.12*77.148*77.082
05/25/2010 03:50:00*77.12*77.221*77.222*77.12
05/25/2010 03:55:00*77.221*77.08*77.251*77.08
05/25/2010 04:00:00*77.08*77.118*77.118*77.032
05/25/2010 04:05:00*77.118*77.086*77.141*77.071
05/25/2010 04:10:00*77.086*77.092*77.135*77.075
05/25/2010 04:15:00*77.092*77.136*77.136*77.055
05/25/2010 04:20:00*77.136*77.038*77.136*77.038
05/25/2010 04:25:00*77.038*77.171*77.183*77.038
05/25/2010 04:30:00*77.171*77.272*77.272*77.171
05/25/2010 04:35:00*77.272*77.212*77.272*77.178
05/25/2010 04:40:00*77.212*77.144*77.212*77.144
05/25/2010 04:45:00*77.144*77.119*77.144*77.096
05/25/2010 04:50:00*77.119*77.088*77.119*77.056
05/25/2010 04:55:00*77.088*77.0*77.088*77.0
05/25/2010 05:00:00*77.0*76.966*77.0*76.938
05/25/2010 05:05:00*76.966*76.966*77.005*76.947
05/25/2010 05:10:00*76.966*76.958*76.97*76.956
05/25/2010 05:15:00*76.958*76.968*77.041*76.948
05/25/2010 05:20:00*76.968*76.966*76.982*76.934
05/25/2010 05:25:00*76.966*76.994*77.003*76.963
05/25/2010 05:30:00*76.994*76.941*76.995*76.933
05/25/2010 05:35:00*76.941*76.844*76.97*76.844
05/25/2010 05:40:00*76.844*76.835*76.847*76.831
05/25/2010 05:45:00*76.835*76.82*76.835*76.807
05/25/2010 05:50:00*76.82*76.895*76.895*76.798
05/25/2010 05:55:00*76.895*76.789*76.895*76.789
05/25/2010 06:00:00*76.789*76.795*76.818*76.779
05/25/2010 06:05:00*76.795*76.623*76.795*76.498
05/25/2010 06:10:00*76.623*76.568*76.623*76.562
05/25/2010 06:15:00*76.568*76.526*76.574*76.501
05/25/2010 06:20:00*76.526*76.521*76.53*76.507
05/25/2010 06:25:00*76.521*76.421*76.521*76.421
05/25/2010 06:30:00*76.421*76.647*76.647*76.421
05/25/2010 06:35:00*76.647*76.646*76.647*76.606
05/25/2010 06:40:00*76.646*76.647*76.655*76.646
05/25/2010 06:45:00*76.647*76.584*76.692*76.584
05/25/2010 06:50:00*76.584*76.54*76.623*76.54
05/25/2010 06:55:00*76.54*76.511*76.54*76.464
05/25/2010 07:00:00*76.511*76.572*76.584*76.511
05/25/2010 07:05:00*76.572*76.532*76.579*76.522
05/25/2010 07:10:00*76.532*76.537*76.537*76.454
05/25/2010 07:15:00*76.537*76.549*76.554*76.521
05/25/2010 07:20:00*76.549*76.52*76.549*76.468
05/25/2010 07:25:00*76.52*76.545*76.617*76.52
05/25/2010 07:30:00*76.545*76.582*76.582*76.545
05/25/2010 07:35:00*76.582*76.496*76.587*76.496
05/25/2010 07:40:00*76.496*76.596*76.612*76.496
05/25/2010 07:45:00*76.596*76.576*76.604*76.552
05/25/2010 07:50:00*76.576*76.648*76.654*76.576
05/25/2010 07:55:00*76.648*76.64*76.648*76.621
05/25/2010 08:00:00*76.64*76.729*76.729*76.64
05/25/2010 08:05:00*76.729*76.771*76.801*76.726
05/25/2010 08:10:00*76.771*76.734*76.771*76.734
05/25/2010 08:15:00*76.734*76.911*76.911*76.734
05/25/2010 08:20:00*76.911*76.902*76.911*76.846
05/25/2010 08:25:00*76.902*76.843*76.971*76.843
05/25/2010 08:30:00*76.843*76.977*76.995*76.843
05/25/2010 08:35:00*76.977*76.972*76.977*76.901
05/25/2010 08:40:00*76.972*77.039*77.054*76.954
05/25/2010 08:45:00*77.039*76.913*77.071*76.913
05/25/2010 08:50:00*76.913*76.892*76.913*76.858
05/25/2010 08:55:00*76.892*76.82*76.928*76.82
05/25/2010 09:00:00*76.82*76.702*76.82*76.702
05/25/2010 09:05:00*76.702*76.68*76.725*76.662
05/25/2010 09:10:00*76.68*76.75*76.75*76.68
05/25/2010 09:15:00*76.75*76.775*76.775*76.731
05/25/2010 09:20:00*76.775*76.881*76.881*76.775
05/25/2010 09:25:00*76.881*76.774*76.881*76.772
05/25/2010 09:30:00*76.774*76.779*76.795*76.754
05/25/2010 09:35:00*76.779*76.852*76.852*76.778
05/25/2010 09:40:00*76.852*76.773*76.852*76.754
05/25/2010 09:45:00*76.773*76.778*76.778*76.684
05/25/2010 09:50:00*76.778*76.784*76.794*76.753
05/25/2010 09:55:00*76.784*76.871*76.877*76.784
05/25/2010 10:00:00*76.871*76.761*76.903*76.758
05/25/2010 10:05:00*76.761*77.044*77.044*76.708
05/25/2010 10:10:00*77.044*76.951*77.044*76.906
05/25/2010 10:15:00*76.951*77.0*77.019*76.912
05/25/2010 10:20:00*77.0*77.056*77.119*77.0
05/25/2010 10:25:00*77.056*76.95*77.076*76.917
05/25/2010 10:30:00*76.95*76.899*76.95*76.899
05/25/2010 10:35:00*76.899*76.91*77.0*76.899
05/25/2010 10:40:00*76.91*76.938*77.004*76.91
05/25/2010 10:45:00*76.938*76.932*76.938*76.849
05/25/2010 10:50:00*76.932*76.902*76.932*76.847
05/25/2010 10:55:00*76.902*77.0*77.029*76.902
05/25/2010 11:00:00*77.0*77.156*77.156*76.982
05/25/2010 11:05:00*77.156*77.156*77.156*77.073
05/25/2010 11:10:00*77.156*77.24*77.24*77.136
05/25/2010 11:15:00*77.24*77.167*77.243*77.146
05/25/2010 11:20:00*77.167*77.169*77.25*77.167
05/25/2010 11:25:00*77.169*77.098*77.169*77.098
05/25/2010 11:30:00*77.098*77.334*77.334*77.098
05/25/2010 11:35:00*77.334*77.267*77.334*77.267
05/25/2010 11:40:00*77.267*77.304*77.304*77.267
05/25/2010 11:45:00*77.304*77.325*77.389*77.304
05/25/2010 11:50:00*77.325*77.349*77.38*77.325
05/25/2010 11:55:00*77.349*77.483*77.483*77.327
05/25/2010 12:00:00*77.483*77.493*77.527*77.459
05/25/2010 12:05:00*77.493*77.574*77.604*77.493
05/25/2010 12:10:00*77.574*77.529*77.599*77.528
05/25/2010 12:15:00*77.529*77.55*77.55*77.476
05/25/2010 12:20:00*77.55*77.454*77.55*77.451
05/25/2010 12:25:00*77.454*77.414*77.454*77.403
05/25/2010 12:30:00*77.414*77.432*77.491*77.411
05/25/2010 12:35:00*77.432*77.445*77.445*77.39
05/25/2010 12:40:00*77.445*77.412*77.445*77.374
05/25/2010 12:45:00*77.412*77.369*77.412*77.369
05/25/2010 12:50:00*77.369*77.399*77.399*77.369
05/25/2010 12:55:00*77.399*77.421*77.449*77.399
05/25/2010 13:00:00*77.421*77.403*77.434*77.403
05/25/2010 13:05:00*77.403*77.374*77.424*77.35
05/25/2010 13:10:00*77.374*77.372*77.386*77.363
05/25/2010 13:15:00*77.372*77.29*77.372*77.29
05/25/2010 13:20:00*77.29*77.329*77.339*77.279
05/25/2010 13:25:00*77.329*77.36*77.389*77.325
05/25/2010 13:30:00*77.36*77.397*77.402*77.359
05/25/2010 13:35:00*77.397*77.281*77.397*77.263
05/25/2010 13:40:00*77.281*77.239*77.296*77.239
05/25/2010 13:45:00*77.239*77.236*77.242*77.236
05/25/2010 13:50:00*77.236*77.282*77.282*77.236
05/25/2010 13:55:00*77.282*77.285*77.297*77.269
05/25/2010 14:00:00*77.285*77.251*77.285*77.249
05/25/2010 14:05:00*77.251*77.334*77.334*77.251
05/25/2010 14:10:00*77.334*77.354*77.354*77.334
05/25/2010 14:15:00*77.354*77.355*77.358*77.292
05/25/2010 14:20:00*77.355*77.365*77.374*77.331
05/25/2010 14:25:00*77.365*77.449*77.474*77.365
05/25/2010 14:30:00*77.449*77.699*77.699*77.449
05/25/2010 14:35:00*77.699*77.579*77.699*77.579
05/25/2010 14:40:00*77.579*77.639*77.639*77.568
05/25/2010 14:45:00*77.639*77.71*77.71*77.572
05/25/2010 14:50:00*77.71*77.839*77.839*77.661
05/25/2010 14:55:00*77.839*77.839*77.848*77.794
05/25/2010 15:00:00*77.839*77.798*77.839*77.778
05/25/2010 15:05:00*77.798*77.811*77.811*77.769
05/25/2010 15:10:00*77.811*77.847*77.879*77.811
05/25/2010 15:15:00*77.847*77.779*77.853*77.761
05/25/2010 15:20:00*77.779*77.779*77.796*77.769
05/25/2010 15:25:00*77.779*77.831*77.835*77.779
05/25/2010 15:30:00*77.831*77.81*77.849*77.799
05/25/2010 15:35:00*77.81*77.839*77.87*77.807
05/25/2010 15:40:00*77.839*77.784*77.859*77.784
05/25/2010 15:45:00*77.784*77.814*77.859*77.784
05/25/2010 15:50:00*77.814*77.85*77.85*77.801
05/25/2010 15:55:00*77.85*77.859*77.859*77.801
05/25/2010 16:00:00*77.859*77.883*77.909*77.859
05/25/2010 16:05:00*77.883*77.871*77.909*77.871
05/25/2010 16:10:00*77.871*77.949*77.954*77.871
05/25/2010 16:15:00*77.949*77.939*77.949*77.929
05/25/2010 16:20:00*77.939*77.949*77.969*77.929
05/25/2010 16:25:00*77.949*77.975*77.989*77.949
05/25/2010 16:30:00*77.975*78.002*78.009*77.972
05/25/2010 16:35:00*78.002*77.975*78.002*77.973
05/25/2010 16:40:00*77.975*77.92*77.975*77.914
05/25/2010 16:45:00*77.92*77.954*77.958*77.92
05/25/2010 16:50:00*77.954*77.951*77.969*77.949
05/25/2010 16:55:00*77.951*77.929*77.951*77.919
05/25/2010 17:00:00*77.929*77.949*77.957*77.912
