05/23/2010 17:05:00*78.409*78.399*78.429*78.399
05/23/2010 17:10:00*78.399*78.404*78.419*78.384
05/23/2010 17:15:00*78.404*78.444*78.479*78.404
05/23/2010 17:20:00*78.444*78.469*78.484*78.434
05/23/2010 17:25:00*78.469*78.434*78.469*78.434
05/23/2010 17:30:00*78.434*78.399*78.434*78.399
05/23/2010 17:35:00*78.399*78.42*78.473*78.38
05/23/2010 17:40:00*78.42*78.419*78.42*78.394
05/23/2010 17:45:00*78.419*78.359*78.419*78.349
05/23/2010 17:50:00*78.359*78.375*78.399*78.349
05/23/2010 17:55:00*78.375*78.399*78.41*78.344
05/23/2010 18:00:00*78.399*78.359*78.399*78.359
05/23/2010 18:05:00*78.359*78.359*78.359*78.359
05/23/2010 18:10:00*78.359*78.391*78.391*78.304
05/23/2010 18:15:00*78.391*78.289*78.397*78.289
05/23/2010 18:20:00*78.289*78.266*78.3*78.243
05/23/2010 18:25:00*78.266*78.243*78.277*78.226
05/23/2010 18:30:00*78.243*78.321*78.321*78.243
05/23/2010 18:35:00*78.321*78.335*78.36*78.321
05/23/2010 18:40:00*78.335*78.293*78.335*78.289
05/23/2010 18:45:00*78.293*78.301*78.301*78.256
05/23/2010 18:50:00*78.301*78.312*78.315*78.301
05/23/2010 18:55:00*78.312*78.334*78.359*78.312
05/23/2010 19:00:00*78.334*78.31*78.365*78.31
05/23/2010 19:05:00*78.31*78.369*78.369*78.29
05/23/2010 19:10:00*78.369*78.37*78.37*78.369
05/23/2010 19:15:00*78.37*78.49*78.49*78.37
05/23/2010 19:20:00*78.49*78.472*78.513*78.472
05/23/2010 19:25:00*78.472*78.485*78.499*78.472
05/23/2010 19:30:00*78.485*78.456*78.485*78.432
05/23/2010 19:35:00*78.456*78.505*78.505*78.456
05/23/2010 19:40:00*78.505*78.444*78.527*78.444
05/23/2010 19:45:00*78.444*78.421*78.444*78.414
05/23/2010 19:50:00*78.421*78.491*78.491*78.414
05/23/2010 19:55:00*78.491*78.369*78.491*78.369
05/23/2010 20:00:00*78.369*78.321*78.369*78.32
05/23/2010 20:05:00*78.321*78.417*78.417*78.299
05/23/2010 20:10:00*78.417*78.362*78.417*78.344
05/23/2010 20:15:00*78.362*78.379*78.468*78.349
05/23/2010 20:20:00*78.379*78.378*78.382*78.377
05/23/2010 20:25:00*78.378*78.301*78.386*78.301
05/23/2010 20:30:00*78.301*78.121*78.301*78.121
05/23/2010 20:35:00*78.121*78.104*78.17*78.067
05/23/2010 20:40:00*78.104*78.032*78.166*78.032
05/23/2010 20:45:00*78.032*78.083*78.113*78.032
05/23/2010 20:50:00*78.083*78.055*78.083*78.0
05/23/2010 20:55:00*78.055*78.097*78.097*78.044
05/23/2010 21:00:00*78.097*78.072*78.134*78.064
05/23/2010 21:05:00*78.072*77.958*78.072*77.947
05/23/2010 21:10:00*77.958*77.829*77.958*77.813
05/23/2010 21:15:00*77.829*77.895*77.935*77.829
05/23/2010 21:20:00*77.895*77.919*77.921*77.821
05/23/2010 21:25:00*77.919*77.85*77.951*77.85
05/23/2010 21:30:00*77.85*77.858*77.916*77.829
05/23/2010 21:35:00*77.858*77.96*77.968*77.858
05/23/2010 21:40:00*77.96*78.009*78.085*77.935
05/23/2010 21:45:00*78.009*78.019*78.064*78.009
05/23/2010 21:50:00*78.019*78.11*78.113*78.017
05/23/2010 21:55:00*78.11*78.086*78.181*78.076
05/23/2010 22:00:00*78.086*78.095*78.12*78.019
05/23/2010 22:05:00*78.095*78.067*78.095*78.067
05/23/2010 22:10:00*78.067*78.079*78.145*78.067
05/23/2010 22:15:00*78.079*78.093*78.127*78.079
05/23/2010 22:20:00*78.093*78.117*78.117*78.093
05/23/2010 22:25:00*78.117*78.203*78.203*78.117
05/23/2010 22:30:00*78.203*78.106*78.203*78.096
05/23/2010 22:35:00*78.106*78.118*78.127*78.095
05/23/2010 22:40:00*78.118*78.159*78.163*78.118
05/23/2010 22:45:00*78.159*78.216*78.236*78.159
05/23/2010 22:50:00*78.216*78.211*78.216*78.211
05/23/2010 22:55:00*78.211*78.2*78.211*78.181
05/23/2010 23:00:00*78.2*78.213*78.219*78.187
05/23/2010 23:05:00*78.213*78.17*78.213*78.134
05/23/2010 23:10:00*78.17*78.08*78.172*78.08
05/23/2010 23:15:00*78.08*78.149*78.152*78.08
05/23/2010 23:20:00*78.149*78.132*78.152*78.119
05/23/2010 23:25:00*78.132*78.183*78.183*78.122
05/23/2010 23:30:00*78.183*78.122*78.183*78.122
05/23/2010 23:35:00*78.122*78.082*78.148*78.082
05/23/2010 23:40:00*78.082*78.139*78.179*78.057
05/23/2010 23:45:00*78.139*78.186*78.202*78.139
05/23/2010 23:50:00*78.186*78.216*78.216*78.179
05/23/2010 23:55:00*78.216*78.222*78.222*78.144
05/24/2010 00:00:00*78.222*78.251*78.251*78.222
05/24/2010 00:05:00*78.251*78.178*78.251*78.178
05/24/2010 00:10:00*78.178*78.16*78.199*78.157
05/24/2010 00:15:00*78.16*78.201*78.201*78.16
05/24/2010 00:20:00*78.201*78.197*78.227*78.197
05/24/2010 00:25:00*78.197*78.218*78.218*78.194
05/24/2010 00:30:00*78.218*78.361*78.361*78.218
05/24/2010 00:35:00*78.361*78.357*78.386*78.308
05/24/2010 00:40:00*78.357*78.362*78.362*78.337
05/24/2010 00:45:00*78.362*78.275*78.362*78.275
05/24/2010 00:50:00*78.275*78.257*78.275*78.243
05/24/2010 00:55:00*78.257*78.22*78.257*78.202
05/24/2010 01:00:00*78.22*78.237*78.26*78.22
05/24/2010 01:05:00*78.237*78.17*78.237*78.168
05/24/2010 01:10:00*78.17*78.13*78.17*78.13
05/24/2010 01:15:00*78.13*78.186*78.198*78.13
05/24/2010 01:20:00*78.186*78.234*78.236*78.186
05/24/2010 01:25:00*78.234*78.295*78.295*78.234
05/24/2010 01:30:00*78.295*78.261*78.296*78.218
05/24/2010 01:35:00*78.261*78.25*78.277*78.243
05/24/2010 01:40:00*78.25*78.248*78.257*78.228
05/24/2010 01:45:00*78.248*78.271*78.271*78.229
05/24/2010 01:50:00*78.271*78.095*78.271*78.095
05/24/2010 01:55:00*78.095*78.108*78.124*78.079
05/24/2010 02:00:00*78.108*78.165*78.172*78.108
05/24/2010 02:05:00*78.165*78.244*78.244*78.165
05/24/2010 02:10:00*78.244*78.306*78.306*78.226
05/24/2010 02:15:00*78.306*78.241*78.312*78.241
05/24/2010 02:20:00*78.241*78.318*78.329*78.241
05/24/2010 02:25:00*78.318*78.411*78.411*78.318
05/24/2010 02:30:00*78.411*78.274*78.411*78.261
05/24/2010 02:35:00*78.274*78.319*78.362*78.274
05/24/2010 02:40:00*78.319*78.262*78.319*78.235
05/24/2010 02:45:00*78.262*78.234*78.276*78.234
05/24/2010 02:50:00*78.234*78.252*78.303*78.234
05/24/2010 02:55:00*78.252*78.214*78.252*78.2
05/24/2010 03:00:00*78.214*78.185*78.223*78.184
05/24/2010 03:05:00*78.185*78.265*78.295*78.185
05/24/2010 03:10:00*78.265*78.379*78.387*78.265
05/24/2010 03:15:00*78.379*78.329*78.385*78.329
05/24/2010 03:20:00*78.329*78.477*78.477*78.329
05/24/2010 03:25:00*78.477*78.471*78.477*78.471
05/24/2010 03:30:00*78.471*78.39*78.471*78.375
05/24/2010 03:35:00*78.39*78.341*78.411*78.341
05/24/2010 03:40:00*78.341*78.263*78.341*78.239
05/24/2010 03:45:00*78.263*78.293*78.298*78.263
05/24/2010 03:50:00*78.293*78.367*78.367*78.28
05/24/2010 03:55:00*78.367*78.327*78.367*78.302
05/24/2010 04:00:00*78.327*78.106*78.327*78.106
05/24/2010 04:05:00*78.106*78.175*78.176*78.106
05/24/2010 04:10:00*78.175*77.914*78.211*77.9
05/24/2010 04:15:00*77.914*77.967*77.991*77.914
05/24/2010 04:20:00*77.967*77.849*77.967*77.83
05/24/2010 04:25:00*77.849*77.885*77.885*77.844
05/24/2010 04:30:00*77.885*77.89*77.89*77.857
05/24/2010 04:35:00*77.89*77.918*77.918*77.878
05/24/2010 04:40:00*77.918*77.866*77.929*77.851
05/24/2010 04:45:00*77.866*77.893*77.893*77.82
05/24/2010 04:50:00*77.893*77.824*77.893*77.794
05/24/2010 04:55:00*77.824*77.736*77.824*77.729
05/24/2010 05:00:00*77.736*77.823*77.858*77.736
05/24/2010 05:05:00*77.823*77.82*77.874*77.82
05/24/2010 05:10:00*77.82*77.882*77.882*77.8
05/24/2010 05:15:00*77.882*77.903*77.921*77.873
05/24/2010 05:20:00*77.903*77.886*77.932*77.886
05/24/2010 05:25:00*77.886*77.951*78.0*77.886
05/24/2010 05:30:00*77.951*77.876*77.951*77.849
05/24/2010 05:35:00*77.876*77.927*77.969*77.855
05/24/2010 05:40:00*77.927*77.876*77.968*77.876
05/24/2010 05:45:00*77.876*77.848*77.876*77.813
05/24/2010 05:50:00*77.848*77.901*77.901*77.847
05/24/2010 05:55:00*77.901*77.769*77.901*77.74
05/24/2010 06:00:00*77.769*77.828*77.828*77.769
05/24/2010 06:05:00*77.828*77.865*77.892*77.807
05/24/2010 06:10:00*77.865*77.839*77.874*77.839
05/24/2010 06:15:00*77.839*77.822*77.866*77.818
05/24/2010 06:20:00*77.822*77.744*77.822*77.741
05/24/2010 06:25:00*77.744*77.745*77.773*77.714
05/24/2010 06:30:00*77.745*77.589*77.772*77.589
05/24/2010 06:35:00*77.589*77.628*77.628*77.589
05/24/2010 06:40:00*77.628*77.7*77.7*77.628
05/24/2010 06:45:00*77.7*77.709*77.709*77.634
05/24/2010 06:50:00*77.709*77.587*77.709*77.587
05/24/2010 06:55:00*77.587*77.656*77.656*77.565
05/24/2010 07:00:00*77.656*77.742*77.742*77.656
05/24/2010 07:05:00*77.742*77.774*77.834*77.742
05/24/2010 07:10:00*77.774*77.813*77.813*77.768
05/24/2010 07:15:00*77.813*77.861*77.861*77.813
05/24/2010 07:20:00*77.861*77.808*77.861*77.795
05/24/2010 07:25:00*77.808*77.786*77.808*77.77
05/24/2010 07:30:00*77.786*77.85*77.85*77.77
05/24/2010 07:35:00*77.85*77.809*77.898*77.809
05/24/2010 07:40:00*77.809*77.859*77.861*77.767
05/24/2010 07:45:00*77.859*77.849*77.859*77.827
05/24/2010 07:50:00*77.849*77.91*77.911*77.849
05/24/2010 07:55:00*77.91*77.967*77.99*77.891
05/24/2010 08:00:00*77.967*77.854*77.967*77.848
05/24/2010 08:05:00*77.854*77.878*77.878*77.834
05/24/2010 08:10:00*77.878*77.904*77.926*77.878
05/24/2010 08:15:00*77.904*77.886*77.904*77.873
05/24/2010 08:20:00*77.886*77.834*77.886*77.826
05/24/2010 08:25:00*77.834*77.906*77.906*77.81
05/24/2010 08:30:00*77.906*77.899*77.906*77.855
05/24/2010 08:35:00*77.899*77.942*78.002*77.899
05/24/2010 08:40:00*77.942*78.017*78.017*77.942
05/24/2010 08:45:00*78.017*78.155*78.155*77.968
05/24/2010 08:50:00*78.155*78.134*78.164*78.115
05/24/2010 08:55:00*78.134*78.139*78.139*78.134
05/24/2010 09:00:00*78.139*78.142*78.228*78.139
05/24/2010 09:05:00*78.142*78.157*78.157*78.137
05/24/2010 09:10:00*78.157*78.129*78.158*78.125
05/24/2010 09:15:00*78.129*78.114*78.129*78.081
05/24/2010 09:20:00*78.114*78.123*78.152*78.11
05/24/2010 09:25:00*78.123*78.027*78.123*78.027
05/24/2010 09:30:00*78.027*78.041*78.041*78.022
05/24/2010 09:35:00*78.041*78.071*78.071*78.007
05/24/2010 09:40:00*78.071*78.028*78.071*78.019
05/24/2010 09:45:00*78.028*77.844*78.028*77.834
05/24/2010 09:50:00*77.844*77.862*77.867*77.833
05/24/2010 09:55:00*77.862*77.869*77.882*77.851
05/24/2010 10:00:00*77.869*77.75*77.869*77.75
05/24/2010 10:05:00*77.75*77.764*77.859*77.75
05/24/2010 10:10:00*77.764*77.788*77.842*77.707
05/24/2010 10:15:00*77.788*77.821*77.821*77.788
05/24/2010 10:20:00*77.821*77.912*77.961*77.821
05/24/2010 10:25:00*77.912*77.917*77.947*77.879
05/24/2010 10:30:00*77.917*77.984*77.988*77.917
05/24/2010 10:35:00*77.984*78.012*78.056*77.968
05/24/2010 10:40:00*78.012*78.072*78.072*78.002
05/24/2010 10:45:00*78.072*78.117*78.141*78.072
05/24/2010 10:50:00*78.117*78.0*78.119*78.0
05/24/2010 10:55:00*78.0*77.968*78.04*77.968
05/24/2010 11:00:00*77.968*78.014*78.014*77.968
05/24/2010 11:05:00*78.014*78.148*78.165*78.014
05/24/2010 11:10:00*78.148*78.213*78.214*78.148
05/24/2010 11:15:00*78.213*78.232*78.307*78.203
05/24/2010 11:20:00*78.232*78.098*78.232*78.092
05/24/2010 11:25:00*78.098*78.04*78.118*78.04
05/24/2010 11:30:00*78.04*78.102*78.102*78.037
05/24/2010 11:35:00*78.102*78.121*78.142*78.102
05/24/2010 11:40:00*78.121*78.196*78.199*78.121
05/24/2010 11:45:00*78.196*78.251*78.251*78.154
05/24/2010 11:50:00*78.251*78.254*78.254*78.25
05/24/2010 11:55:00*78.254*78.194*78.254*78.194
05/24/2010 12:00:00*78.194*78.25*78.25*78.179
05/24/2010 12:05:00*78.25*78.286*78.286*78.23
05/24/2010 12:10:00*78.286*78.286*78.286*78.286
05/24/2010 12:15:00*78.286*78.288*78.288*78.286
05/24/2010 12:20:00*78.288*78.234*78.299*78.201
05/24/2010 12:25:00*78.234*78.264*78.302*78.234
05/24/2010 12:30:00*78.264*78.251*78.289*78.245
05/24/2010 12:35:00*78.251*78.246*78.289*78.246
05/24/2010 12:40:00*78.246*78.168*78.246*78.168
05/24/2010 12:45:00*78.168*78.176*78.176*78.168
05/24/2010 12:50:00*78.176*78.246*78.246*78.176
05/24/2010 12:55:00*78.246*78.297*78.297*78.246
05/24/2010 13:00:00*78.297*78.301*78.301*78.286
05/24/2010 13:05:00*78.301*78.266*78.32*78.26
05/24/2010 13:10:00*78.266*78.207*78.266*78.207
05/24/2010 13:15:00*78.207*78.245*78.245*78.207
05/24/2010 13:20:00*78.245*78.179*78.245*78.171
05/24/2010 13:25:00*78.179*78.195*78.195*78.171
05/24/2010 13:30:00*78.195*78.229*78.232*78.195
05/24/2010 13:35:00*78.229*78.204*78.235*78.204
05/24/2010 13:40:00*78.204*78.169*78.204*78.169
05/24/2010 13:45:00*78.169*78.116*78.17*78.116
05/24/2010 13:50:00*78.116*78.094*78.12*78.094
05/24/2010 13:55:00*78.094*78.115*78.125*78.067
05/24/2010 14:00:00*78.115*78.209*78.219*78.114
05/24/2010 14:05:00*78.209*78.189*78.239*78.189
05/24/2010 14:10:00*78.189*78.191*78.191*78.158
05/24/2010 14:15:00*78.191*78.231*78.231*78.19
05/24/2010 14:20:00*78.231*78.203*78.26*78.203
05/24/2010 14:25:00*78.203*78.229*78.229*78.179
05/24/2010 14:30:00*78.229*78.189*78.233*78.184
05/24/2010 14:35:00*78.189*78.231*78.234*78.189
05/24/2010 14:40:00*78.231*78.211*78.239*78.211
05/24/2010 14:45:00*78.211*78.194*78.211*78.185
05/24/2010 14:50:00*78.194*78.171*78.196*78.171
05/24/2010 14:55:00*78.171*78.222*78.222*78.114
05/24/2010 15:00:00*78.222*78.209*78.224*78.205
05/24/2010 15:05:00*78.209*78.081*78.209*78.081
05/24/2010 15:10:00*78.081*78.079*78.081*78.065
05/24/2010 15:15:00*78.079*78.017*78.079*78.017
05/24/2010 15:20:00*78.017*78.069*78.114*78.017
05/24/2010 15:25:00*78.069*78.091*78.1*78.061
05/24/2010 15:30:00*78.091*78.088*78.091*78.082
05/24/2010 15:35:00*78.088*78.119*78.119*78.059
05/24/2010 15:40:00*78.119*78.124*78.144*78.111
05/24/2010 15:45:00*78.124*78.124*78.127*78.099
05/24/2010 15:50:00*78.124*78.044*78.124*78.044
05/24/2010 15:55:00*78.044*77.945*78.044*77.945
05/24/2010 16:00:00*77.945*77.977*77.977*77.938
05/24/2010 16:05:00*77.977*77.923*77.996*77.905
05/24/2010 16:10:00*77.923*77.889*77.923*77.871
05/24/2010 16:15:00*77.889*77.919*77.922*77.886
05/24/2010 16:20:00*77.919*77.881*77.926*77.881
05/24/2010 16:25:00*77.881*77.891*77.892*77.865
05/24/2010 16:30:00*77.891*77.881*77.922*77.873
05/24/2010 16:35:00*77.881*77.895*77.899*77.879
05/24/2010 16:40:00*77.895*77.799*77.895*77.787
05/24/2010 16:45:00*77.799*77.818*77.843*77.793
05/24/2010 16:50:00*77.818*77.789*77.819*77.781
05/24/2010 16:55:00*77.789*77.824*77.839*77.783
05/24/2010 17:00:00*77.824*77.894*77.894*77.819
