05/20/2010 17:05:00*77.904*77.899*77.929*77.664
05/20/2010 17:10:00*77.899*77.844*77.919*77.829
05/20/2010 17:15:00*77.844*77.709*77.874*77.709
05/20/2010 17:20:00*77.709*77.774*77.774*77.559
05/20/2010 17:25:00*77.774*77.726*77.774*77.704
05/20/2010 17:30:00*77.726*77.612*77.726*77.609
05/20/2010 17:35:00*77.612*77.424*77.612*77.319
05/20/2010 17:40:00*77.424*77.44*77.443*77.363
05/20/2010 17:45:00*77.44*77.4*77.44*77.4
05/20/2010 17:50:00*77.4*77.294*77.4*77.273
05/20/2010 17:55:00*77.294*77.56*77.56*77.294
05/20/2010 18:00:00*77.56*77.464*77.56*77.386
05/20/2010 18:05:00*77.464*77.471*77.549*77.443
05/20/2010 18:10:00*77.471*77.584*77.589*77.471
05/20/2010 18:15:00*77.584*77.579*77.591*77.539
05/20/2010 18:20:00*77.579*77.599*77.617*77.579
05/20/2010 18:25:00*77.599*77.689*77.689*77.597
05/20/2010 18:30:00*77.689*77.761*77.783*77.664
05/20/2010 18:35:00*77.761*77.681*77.834*77.681
05/20/2010 18:40:00*77.681*77.651*77.749*77.651
05/20/2010 18:45:00*77.651*77.74*77.747*77.651
05/20/2010 18:50:00*77.74*77.619*77.74*77.619
05/20/2010 18:55:00*77.619*77.571*77.643*77.551
05/20/2010 19:00:00*77.571*77.645*77.702*77.571
05/20/2010 19:05:00*77.645*77.793*77.793*77.645
05/20/2010 19:10:00*77.793*77.764*77.793*77.714
05/20/2010 19:15:00*77.764*77.747*77.813*77.746
05/20/2010 19:20:00*77.747*77.783*77.787*77.704
05/20/2010 19:25:00*77.783*77.927*77.983*77.783
05/20/2010 19:30:00*77.927*78.012*78.012*77.927
05/20/2010 19:35:00*78.012*77.942*78.043*77.942
05/20/2010 19:40:00*77.942*77.967*77.984*77.942
05/20/2010 19:45:00*77.967*77.96*77.967*77.903
05/20/2010 19:50:00*77.96*78.101*78.108*77.96
05/20/2010 19:55:00*78.101*78.129*78.129*78.059
05/20/2010 20:00:00*78.129*78.171*78.196*78.129
05/20/2010 20:05:00*78.171*78.184*78.244*78.168
05/20/2010 20:10:00*78.184*78.17*78.184*78.097
05/20/2010 20:15:00*78.17*78.281*78.281*78.123
05/20/2010 20:20:00*78.281*78.37*78.37*78.218
05/20/2010 20:25:00*78.37*78.377*78.396*78.314
05/20/2010 20:30:00*78.377*78.336*78.434*78.329
05/20/2010 20:35:00*78.336*78.262*78.336*78.235
05/20/2010 20:40:00*78.262*78.24*78.282*78.23
05/20/2010 20:45:00*78.24*78.131*78.24*78.101
05/20/2010 20:50:00*78.131*78.075*78.148*78.06
05/20/2010 20:55:00*78.075*78.162*78.162*78.07
05/20/2010 21:00:00*78.162*78.26*78.328*78.162
05/20/2010 21:05:00*78.26*78.249*78.299*78.235
05/20/2010 21:10:00*78.249*78.254*78.367*78.249
05/20/2010 21:15:00*78.254*78.335*78.36*78.254
05/20/2010 21:20:00*78.335*78.207*78.35*78.195
05/20/2010 21:25:00*78.207*78.179*78.207*78.149
05/20/2010 21:30:00*78.179*78.247*78.252*78.179
05/20/2010 21:35:00*78.247*78.155*78.247*78.155
05/20/2010 21:40:00*78.155*78.154*78.16*78.134
05/20/2010 21:45:00*78.154*78.2*78.201*78.104
05/20/2010 21:50:00*78.2*78.166*78.204*78.108
05/20/2010 21:55:00*78.166*78.259*78.268*78.166
05/20/2010 22:00:00*78.259*78.311*78.367*78.259
05/20/2010 22:05:00*78.311*78.266*78.311*78.142
05/20/2010 22:10:00*78.266*78.335*78.335*78.214
05/20/2010 22:15:00*78.335*78.282*78.335*78.215
05/20/2010 22:20:00*78.282*78.295*78.336*78.282
05/20/2010 22:25:00*78.295*78.282*78.295*78.25
05/20/2010 22:30:00*78.282*78.24*78.282*78.24
05/20/2010 22:35:00*78.24*78.175*78.246*78.175
05/20/2010 22:40:00*78.175*78.123*78.175*78.101
05/20/2010 22:45:00*78.123*78.098*78.155*78.08
05/20/2010 22:50:00*78.098*78.169*78.173*78.089
05/20/2010 22:55:00*78.169*78.041*78.169*78.017
05/20/2010 23:00:00*78.041*78.176*78.202*78.041
05/20/2010 23:05:00*78.176*78.123*78.176*78.064
05/20/2010 23:10:00*78.123*78.011*78.123*78.011
05/20/2010 23:15:00*78.011*78.017*78.029*77.918
05/20/2010 23:20:00*78.017*78.084*78.084*77.989
05/20/2010 23:25:00*78.084*78.149*78.149*78.084
05/20/2010 23:30:00*78.149*78.23*78.275*78.148
05/20/2010 23:35:00*78.23*78.001*78.23*78.0
05/20/2010 23:40:00*78.001*78.12*78.127*77.984
05/20/2010 23:45:00*78.12*78.064*78.12*78.017
05/20/2010 23:50:00*78.064*78.041*78.064*78.041
05/20/2010 23:55:00*78.041*78.181*78.218*78.041
05/21/2010 00:00:00*78.181*78.213*78.234*78.181
05/21/2010 00:05:00*78.213*78.187*78.213*78.187
05/21/2010 00:10:00*78.187*78.273*78.273*78.187
05/21/2010 00:15:00*78.273*78.227*78.291*78.144
05/21/2010 00:20:00*78.227*78.265*78.275*78.227
05/21/2010 00:25:00*78.265*78.395*78.395*78.265
05/21/2010 00:30:00*78.395*78.205*78.395*78.096
05/21/2010 00:35:00*78.205*78.278*78.288*78.189
05/21/2010 00:40:00*78.278*78.268*78.318*78.225
05/21/2010 00:45:00*78.268*78.088*78.268*78.088
05/21/2010 00:50:00*78.088*78.109*78.151*78.056
05/21/2010 00:55:00*78.109*78.158*78.185*78.109
05/21/2010 01:00:00*78.158*78.071*78.158*78.07
05/21/2010 01:05:00*78.071*77.909*78.071*77.909
05/21/2010 01:10:00*77.909*78.0*78.074*77.887
05/21/2010 01:15:00*78.0*78.011*78.022*77.999
05/21/2010 01:20:00*78.011*78.056*78.062*78.011
05/21/2010 01:25:00*78.056*78.141*78.141*78.056
05/21/2010 01:30:00*78.141*78.177*78.177*78.11
05/21/2010 01:35:00*78.177*78.361*78.364*78.177
05/21/2010 01:40:00*78.361*78.433*78.455*78.361
05/21/2010 01:45:00*78.433*78.373*78.452*78.373
05/21/2010 01:50:00*78.373*78.35*78.434*78.35
05/21/2010 01:55:00*78.35*78.513*78.514*78.35
05/21/2010 02:00:00*78.513*78.529*78.589*78.509
05/21/2010 02:05:00*78.529*78.314*78.557*78.314
05/21/2010 02:10:00*78.314*78.21*78.365*78.21
05/21/2010 02:15:00*78.21*78.353*78.385*78.21
05/21/2010 02:20:00*78.353*78.349*78.4*78.342
05/21/2010 02:25:00*78.349*78.308*78.353*78.243
05/21/2010 02:30:00*78.308*78.354*78.384*78.301
05/21/2010 02:35:00*78.354*78.459*78.459*78.325
05/21/2010 02:40:00*78.459*78.501*78.513*78.454
05/21/2010 02:45:00*78.501*78.579*78.605*78.482
05/21/2010 02:50:00*78.579*78.558*78.579*78.525
05/21/2010 02:55:00*78.558*78.627*78.705*78.558
05/21/2010 03:00:00*78.627*78.684*78.731*78.627
05/21/2010 03:05:00*78.684*78.591*78.684*78.572
05/21/2010 03:10:00*78.591*78.773*78.773*78.573
05/21/2010 03:15:00*78.773*78.669*78.773*78.669
05/21/2010 03:20:00*78.669*78.483*78.669*78.456
05/21/2010 03:25:00*78.483*78.367*78.483*78.367
05/21/2010 03:30:00*78.367*78.367*78.387*78.336
05/21/2010 03:35:00*78.367*78.278*78.43*78.278
05/21/2010 03:40:00*78.278*78.231*78.29*78.231
05/21/2010 03:45:00*78.231*78.139*78.284*78.139
05/21/2010 03:50:00*78.139*78.0*78.139*77.989
05/21/2010 03:55:00*78.0*78.127*78.127*78.0
05/21/2010 04:00:00*78.127*78.093*78.127*78.07
05/21/2010 04:05:00*78.093*78.075*78.24*78.075
05/21/2010 04:10:00*78.075*78.116*78.119*78.054
05/21/2010 04:15:00*78.116*78.102*78.167*78.102
05/21/2010 04:20:00*78.102*78.122*78.13*78.045
05/21/2010 04:25:00*78.122*78.082*78.152*78.058
05/21/2010 04:30:00*78.082*78.109*78.158*78.082
05/21/2010 04:35:00*78.109*78.13*78.172*78.107
05/21/2010 04:40:00*78.13*78.279*78.39*78.13
05/21/2010 04:45:00*78.279*78.285*78.349*78.279
05/21/2010 04:50:00*78.285*78.122*78.285*78.122
05/21/2010 04:55:00*78.122*78.126*78.161*78.108
05/21/2010 05:00:00*78.126*78.115*78.165*78.115
05/21/2010 05:05:00*78.115*78.251*78.251*78.094
05/21/2010 05:10:00*78.251*78.256*78.269*78.192
05/21/2010 05:15:00*78.256*78.244*78.256*78.224
05/21/2010 05:20:00*78.244*78.387*78.387*78.244
05/21/2010 05:25:00*78.387*78.271*78.424*78.271
05/21/2010 05:30:00*78.271*78.419*78.446*78.271
05/21/2010 05:35:00*78.419*78.302*78.419*78.292
05/21/2010 05:40:00*78.302*78.434*78.439*78.302
05/21/2010 05:45:00*78.434*78.434*78.504*78.434
05/21/2010 05:50:00*78.434*78.384*78.442*78.366
05/21/2010 05:55:00*78.384*78.271*78.413*78.266
05/21/2010 06:00:00*78.271*78.313*78.324*78.256
05/21/2010 06:05:00*78.313*78.25*78.337*78.238
05/21/2010 06:10:00*78.25*78.325*78.325*78.25
05/21/2010 06:15:00*78.325*78.404*78.414*78.325
05/21/2010 06:20:00*78.404*78.426*78.429*78.357
05/21/2010 06:25:00*78.426*78.544*78.559*78.426
05/21/2010 06:30:00*78.544*78.405*78.544*78.405
05/21/2010 06:35:00*78.405*78.26*78.405*78.204
05/21/2010 06:40:00*78.26*78.249*78.26*78.171
05/21/2010 06:45:00*78.249*78.235*78.249*78.12
05/21/2010 06:50:00*78.235*78.148*78.264*78.148
05/21/2010 06:55:00*78.148*78.163*78.181*78.148
05/21/2010 07:00:00*78.163*78.191*78.191*78.156
05/21/2010 07:05:00*78.191*78.197*78.197*78.174
05/21/2010 07:10:00*78.197*77.891*78.197*77.891
05/21/2010 07:15:00*77.891*77.871*77.907*77.864
05/21/2010 07:20:00*77.871*77.813*77.872*77.813
05/21/2010 07:25:00*77.813*77.882*77.979*77.813
05/21/2010 07:30:00*77.882*77.812*77.882*77.812
05/21/2010 07:35:00*77.812*77.655*77.812*77.652
05/21/2010 07:40:00*77.655*77.62*77.655*77.595
05/21/2010 07:45:00*77.62*77.819*77.819*77.62
05/21/2010 07:50:00*77.819*77.719*77.819*77.678
05/21/2010 07:55:00*77.719*77.98*78.0*77.719
05/21/2010 08:00:00*77.98*77.977*78.042*77.976
05/21/2010 08:05:00*77.977*77.964*78.124*77.964
05/21/2010 08:10:00*77.964*77.835*77.965*77.835
05/21/2010 08:15:00*77.835*77.791*77.849*77.791
05/21/2010 08:20:00*77.791*77.627*77.791*77.627
05/21/2010 08:25:00*77.627*77.58*77.627*77.58
05/21/2010 08:30:00*77.58*77.417*77.616*77.415
05/21/2010 08:35:00*77.417*77.551*77.555*77.417
05/21/2010 08:40:00*77.551*77.716*77.716*77.483
05/21/2010 08:45:00*77.716*77.561*77.716*77.466
05/21/2010 08:50:00*77.561*77.833*77.833*77.561
05/21/2010 08:55:00*77.833*77.882*77.899*77.714
05/21/2010 09:00:00*77.882*77.959*77.959*77.845
05/21/2010 09:05:00*77.959*77.809*77.959*77.775
05/21/2010 09:10:00*77.809*77.726*77.809*77.574
05/21/2010 09:15:00*77.726*77.655*77.731*77.627
05/21/2010 09:20:00*77.655*77.659*77.667*77.614
05/21/2010 09:25:00*77.659*77.744*77.744*77.651
05/21/2010 09:30:00*77.744*77.514*77.744*77.514
05/21/2010 09:35:00*77.514*77.609*77.609*77.514
05/21/2010 09:40:00*77.609*77.699*77.708*77.606
05/21/2010 09:45:00*77.699*77.739*77.768*77.699
05/21/2010 09:50:00*77.739*77.863*77.863*77.739
05/21/2010 09:55:00*77.863*78.144*78.312*77.863
05/21/2010 10:00:00*78.144*78.438*78.438*78.144
05/21/2010 10:05:00*78.438*78.361*78.438*78.272
05/21/2010 10:10:00*78.361*78.478*78.559*78.361
05/21/2010 10:15:00*78.478*78.489*78.499*78.425
05/21/2010 10:20:00*78.489*78.461*78.489*78.429
05/21/2010 10:25:00*78.461*78.459*78.461*78.429
05/21/2010 10:30:00*78.459*78.261*78.459*78.222
05/21/2010 10:35:00*78.261*78.166*78.261*78.119
05/21/2010 10:40:00*78.166*78.323*78.323*78.166
05/21/2010 10:45:00*78.323*78.369*78.439*78.323
05/21/2010 10:50:00*78.369*78.304*78.379*78.287
05/21/2010 10:55:00*78.304*78.229*78.304*78.225
05/21/2010 11:00:00*78.229*78.196*78.34*78.196
05/21/2010 11:05:00*78.196*78.403*78.428*78.196
05/21/2010 11:10:00*78.403*78.397*78.403*78.351
05/21/2010 11:15:00*78.397*78.24*78.397*78.233
05/21/2010 11:20:00*78.24*78.328*78.342*78.211
05/21/2010 11:25:00*78.328*78.327*78.346*78.279
05/21/2010 11:30:00*78.327*78.258*78.327*78.228
05/21/2010 11:35:00*78.258*78.386*78.387*78.258
05/21/2010 11:40:00*78.386*78.439*78.464*78.358
05/21/2010 11:45:00*78.439*78.534*78.534*78.439
05/21/2010 11:50:00*78.534*78.431*78.604*78.425
05/21/2010 11:55:00*78.431*78.566*78.566*78.431
05/21/2010 12:00:00*78.566*78.518*78.575*78.509
05/21/2010 12:05:00*78.518*78.593*78.595*78.469
05/21/2010 12:10:00*78.593*78.531*78.602*78.521
05/21/2010 12:15:00*78.531*78.512*78.531*78.49
05/21/2010 12:20:00*78.512*78.534*78.592*78.499
05/21/2010 12:25:00*78.534*78.509*78.534*78.471
05/21/2010 12:30:00*78.509*78.532*78.532*78.509
05/21/2010 12:35:00*78.532*78.265*78.532*78.265
05/21/2010 12:40:00*78.265*78.338*78.342*78.265
05/21/2010 12:45:00*78.338*78.292*78.369*78.292
05/21/2010 12:50:00*78.292*78.191*78.292*78.191
05/21/2010 12:55:00*78.191*78.325*78.325*78.155
05/21/2010 13:00:00*78.325*78.227*78.325*78.227
05/21/2010 13:05:00*78.227*78.137*78.227*78.131
05/21/2010 13:10:00*78.137*78.168*78.168*78.137
05/21/2010 13:15:00*78.168*78.299*78.299*78.168
05/21/2010 13:20:00*78.299*78.242*78.31*78.242
05/21/2010 13:25:00*78.242*78.151*78.242*78.151
05/21/2010 13:30:00*78.151*78.135*78.214*78.12
05/21/2010 13:35:00*78.135*78.201*78.201*78.119
05/21/2010 13:40:00*78.201*78.209*78.229*78.174
05/21/2010 13:45:00*78.209*78.149*78.209*78.142
05/21/2010 13:50:00*78.149*78.3*78.318*78.149
05/21/2010 13:55:00*78.3*78.306*78.306*78.26
05/21/2010 14:00:00*78.306*78.379*78.379*78.257
05/21/2010 14:05:00*78.379*78.31*78.411*78.291
05/21/2010 14:10:00*78.31*78.349*78.349*78.269
05/21/2010 14:15:00*78.349*78.33*78.399*78.329
05/21/2010 14:20:00*78.33*78.269*78.33*78.221
05/21/2010 14:25:00*78.269*78.288*78.299*78.233
05/21/2010 14:30:00*78.288*78.289*78.289*78.233
05/21/2010 14:35:00*78.289*78.269*78.289*78.254
05/21/2010 14:40:00*78.269*78.266*78.281*78.261
05/21/2010 14:45:00*78.266*78.203*78.266*78.203
05/21/2010 14:50:00*78.203*78.119*78.203*78.026
05/21/2010 14:55:00*78.119*78.16*78.174*78.109
05/21/2010 15:00:00*78.16*78.185*78.234*78.154
05/21/2010 15:05:00*78.185*78.215*78.229*78.185
05/21/2010 15:10:00*78.215*78.155*78.22*78.131
05/21/2010 15:15:00*78.155*78.119*78.169*78.111
05/21/2010 15:20:00*78.119*78.089*78.132*78.063
05/21/2010 15:25:00*78.089*78.209*78.209*78.089
05/21/2010 15:30:00*78.209*78.19*78.241*78.19
05/21/2010 15:35:00*78.19*78.154*78.19*78.125
05/21/2010 15:40:00*78.154*78.203*78.204*78.15
05/21/2010 15:45:00*78.203*78.295*78.295*78.172
05/21/2010 15:50:00*78.295*78.257*78.349*78.257
05/21/2010 15:55:00*78.257*78.368*78.368*78.257
05/21/2010 16:00:00*78.368*78.326*78.368*78.286
05/21/2010 16:05:00*78.326*78.299*78.326*78.299
