05/19/2010 17:05:00*79.684*79.649*79.729*79.366
05/19/2010 17:10:00*79.649*79.677*79.677*79.598
05/19/2010 17:15:00*79.677*79.67*79.693*79.619
05/19/2010 17:20:00*79.67*79.697*79.704*79.669
05/19/2010 17:25:00*79.697*79.682*79.705*79.68
05/19/2010 17:30:00*79.682*79.715*79.726*79.665
05/19/2010 17:35:00*79.715*79.769*79.769*79.715
05/19/2010 17:40:00*79.769*79.783*79.801*79.756
05/19/2010 17:45:00*79.783*79.758*79.791*79.758
05/19/2010 17:50:00*79.758*79.744*79.773*79.725
05/19/2010 17:55:00*79.744*79.769*79.769*79.739
05/19/2010 18:00:00*79.769*79.739*79.769*79.739
05/19/2010 18:05:00*79.739*79.649*79.739*79.649
05/19/2010 18:10:00*79.649*79.586*79.649*79.586
05/19/2010 18:15:00*79.586*79.569*79.586*79.566
05/19/2010 18:20:00*79.569*79.559*79.57*79.556
05/19/2010 18:25:00*79.559*79.556*79.567*79.534
05/19/2010 18:30:00*79.556*79.605*79.605*79.556
05/19/2010 18:35:00*79.605*79.6*79.609*79.584
05/19/2010 18:40:00*79.6*79.527*79.604*79.526
05/19/2010 18:45:00*79.527*79.507*79.527*79.507
05/19/2010 18:50:00*79.507*79.516*79.516*79.469
05/19/2010 18:55:00*79.516*79.417*79.516*79.417
05/19/2010 19:00:00*79.417*79.416*79.442*79.416
05/19/2010 19:05:00*79.416*79.433*79.433*79.405
05/19/2010 19:10:00*79.433*79.466*79.466*79.433
05/19/2010 19:15:00*79.466*79.516*79.538*79.466
05/19/2010 19:20:00*79.516*79.486*79.516*79.457
05/19/2010 19:25:00*79.486*79.51*79.512*79.486
05/19/2010 19:30:00*79.51*79.406*79.512*79.398
05/19/2010 19:35:00*79.406*79.379*79.411*79.36
05/19/2010 19:40:00*79.379*79.488*79.499*79.379
05/19/2010 19:45:00*79.488*79.432*79.488*79.427
05/19/2010 19:50:00*79.432*79.557*79.557*79.432
05/19/2010 19:55:00*79.557*79.558*79.602*79.524
05/19/2010 20:00:00*79.558*79.574*79.587*79.555
05/19/2010 20:05:00*79.574*79.505*79.627*79.505
05/19/2010 20:10:00*79.505*79.451*79.505*79.433
05/19/2010 20:15:00*79.451*79.517*79.526*79.443
05/19/2010 20:20:00*79.517*79.517*79.543*79.512
05/19/2010 20:25:00*79.517*79.522*79.526*79.502
05/19/2010 20:30:00*79.522*79.539*79.547*79.519
05/19/2010 20:35:00*79.539*79.569*79.574*79.539
05/19/2010 20:40:00*79.569*79.614*79.643*79.569
05/19/2010 20:45:00*79.614*79.565*79.636*79.558
05/19/2010 20:50:00*79.565*79.53*79.574*79.527
05/19/2010 20:55:00*79.53*79.559*79.559*79.513
05/19/2010 21:00:00*79.559*79.533*79.559*79.516
05/19/2010 21:05:00*79.533*79.534*79.539*79.511
05/19/2010 21:10:00*79.534*79.434*79.534*79.433
05/19/2010 21:15:00*79.434*79.444*79.48*79.42
05/19/2010 21:20:00*79.444*79.382*79.444*79.354
05/19/2010 21:25:00*79.382*79.29*79.391*79.285
05/19/2010 21:30:00*79.29*79.384*79.402*79.279
05/19/2010 21:35:00*79.384*79.374*79.4*79.352
05/19/2010 21:40:00*79.374*79.408*79.421*79.365
05/19/2010 21:45:00*79.408*79.436*79.463*79.379
05/19/2010 21:50:00*79.436*79.457*79.469*79.404
05/19/2010 21:55:00*79.457*79.433*79.481*79.399
05/19/2010 22:00:00*79.433*79.371*79.44*79.352
05/19/2010 22:05:00*79.371*79.33*79.422*79.327
05/19/2010 22:10:00*79.33*79.345*79.345*79.311
05/19/2010 22:15:00*79.345*79.362*79.37*79.345
05/19/2010 22:20:00*79.362*79.376*79.394*79.352
05/19/2010 22:25:00*79.376*79.375*79.427*79.375
05/19/2010 22:30:00*79.375*79.449*79.457*79.375
05/19/2010 22:35:00*79.449*79.535*79.535*79.449
05/19/2010 22:40:00*79.535*79.521*79.535*79.495
05/19/2010 22:45:00*79.521*79.487*79.521*79.487
05/19/2010 22:50:00*79.487*79.503*79.552*79.487
05/19/2010 22:55:00*79.503*79.485*79.509*79.485
05/19/2010 23:00:00*79.485*79.503*79.503*79.485
05/19/2010 23:05:00*79.503*79.527*79.527*79.503
05/19/2010 23:10:00*79.527*79.517*79.527*79.504
05/19/2010 23:15:00*79.517*79.568*79.573*79.517
05/19/2010 23:20:00*79.568*79.616*79.616*79.557
05/19/2010 23:25:00*79.616*79.562*79.616*79.562
05/19/2010 23:30:00*79.562*79.604*79.615*79.562
05/19/2010 23:35:00*79.604*79.588*79.604*79.567
05/19/2010 23:40:00*79.588*79.629*79.639*79.588
05/19/2010 23:45:00*79.629*79.617*79.629*79.604
05/19/2010 23:50:00*79.617*79.65*79.655*79.594
05/19/2010 23:55:00*79.65*79.555*79.65*79.555
05/20/2010 00:00:00*79.555*79.523*79.555*79.52
05/20/2010 00:05:00*79.523*79.509*79.578*79.505
05/20/2010 00:10:00*79.509*79.527*79.528*79.482
05/20/2010 00:15:00*79.527*79.544*79.586*79.512
05/20/2010 00:20:00*79.544*79.535*79.544*79.521
05/20/2010 00:25:00*79.535*79.571*79.592*79.522
05/20/2010 00:30:00*79.571*79.593*79.602*79.571
05/20/2010 00:35:00*79.593*79.652*79.652*79.593
05/20/2010 00:40:00*79.652*79.576*79.682*79.576
05/20/2010 00:45:00*79.576*79.544*79.576*79.543
05/20/2010 00:50:00*79.544*79.549*79.595*79.544
05/20/2010 00:55:00*79.549*79.571*79.573*79.549
05/20/2010 01:00:00*79.571*79.557*79.577*79.557
05/20/2010 01:05:00*79.557*79.459*79.557*79.445
05/20/2010 01:10:00*79.459*79.397*79.48*79.388
05/20/2010 01:15:00*79.397*79.472*79.472*79.397
05/20/2010 01:20:00*79.472*79.507*79.507*79.445
05/20/2010 01:25:00*79.507*79.359*79.517*79.293
05/20/2010 01:30:00*79.359*79.363*79.432*79.358
05/20/2010 01:35:00*79.363*79.258*79.363*79.252
05/20/2010 01:40:00*79.258*79.032*79.258*78.94
05/20/2010 01:45:00*79.032*79.089*79.151*78.975
05/20/2010 01:50:00*79.089*79.146*79.184*79.073
05/20/2010 01:55:00*79.146*79.032*79.156*79.032
05/20/2010 02:00:00*79.032*78.958*79.032*78.954
05/20/2010 02:05:00*78.958*78.969*78.969*78.898
05/20/2010 02:10:00*78.969*78.916*78.969*78.896
05/20/2010 02:15:00*78.916*78.835*78.932*78.835
05/20/2010 02:20:00*78.835*78.748*78.835*78.746
05/20/2010 02:25:00*78.748*78.685*78.748*78.685
05/20/2010 02:30:00*78.685*78.596*78.685*78.56
05/20/2010 02:35:00*78.596*78.74*78.74*78.596
05/20/2010 02:40:00*78.74*78.857*78.879*78.74
05/20/2010 02:45:00*78.857*79.119*79.119*78.857
05/20/2010 02:50:00*79.119*79.033*79.119*78.965
05/20/2010 02:55:00*79.033*79.189*79.189*79.033
05/20/2010 03:00:00*79.189*79.298*79.298*79.178
05/20/2010 03:05:00*79.298*79.359*79.434*79.298
05/20/2010 03:10:00*79.359*79.38*79.389*79.337
05/20/2010 03:15:00*79.38*79.337*79.418*79.337
05/20/2010 03:20:00*79.337*79.23*79.337*79.181
05/20/2010 03:25:00*79.23*79.227*79.305*79.164
05/20/2010 03:30:00*79.227*79.265*79.282*79.227
05/20/2010 03:35:00*79.265*79.378*79.378*79.265
05/20/2010 03:40:00*79.378*79.529*79.529*79.378
05/20/2010 03:45:00*79.529*79.572*79.687*79.529
05/20/2010 03:50:00*79.572*79.575*79.645*79.572
05/20/2010 03:55:00*79.575*79.634*79.66*79.57
05/20/2010 04:00:00*79.634*79.495*79.634*79.495
05/20/2010 04:05:00*79.495*79.461*79.517*79.461
05/20/2010 04:10:00*79.461*79.468*79.485*79.455
05/20/2010 04:15:00*79.468*79.442*79.511*79.441
05/20/2010 04:20:00*79.442*79.344*79.442*79.338
05/20/2010 04:25:00*79.344*79.335*79.347*79.274
05/20/2010 04:30:00*79.335*79.179*79.335*79.179
05/20/2010 04:35:00*79.179*79.284*79.325*79.179
05/20/2010 04:40:00*79.284*79.33*79.33*79.194
05/20/2010 04:45:00*79.33*79.439*79.439*79.282
05/20/2010 04:50:00*79.439*79.548*79.548*79.439
05/20/2010 04:55:00*79.548*79.489*79.548*79.457
05/20/2010 05:00:00*79.489*79.4*79.498*79.397
05/20/2010 05:05:00*79.4*79.385*79.4*79.385
05/20/2010 05:10:00*79.385*79.296*79.385*79.294
05/20/2010 05:15:00*79.296*79.294*79.336*79.294
05/20/2010 05:20:00*79.294*79.361*79.361*79.273
05/20/2010 05:25:00*79.361*79.327*79.391*79.327
05/20/2010 05:30:00*79.327*79.445*79.499*79.327
05/20/2010 05:35:00*79.445*79.59*79.603*79.445
05/20/2010 05:40:00*79.59*79.605*79.615*79.54
05/20/2010 05:45:00*79.605*79.657*79.657*79.585
05/20/2010 05:50:00*79.657*79.564*79.659*79.564
05/20/2010 05:55:00*79.564*79.53*79.588*79.53
05/20/2010 06:00:00*79.53*79.507*79.548*79.507
05/20/2010 06:05:00*79.507*79.488*79.512*79.46
05/20/2010 06:10:00*79.488*79.492*79.501*79.452
05/20/2010 06:15:00*79.492*79.473*79.492*79.446
05/20/2010 06:20:00*79.473*79.479*79.54*79.472
05/20/2010 06:25:00*79.479*79.5*79.5*79.46
05/20/2010 06:30:00*79.5*79.499*79.528*79.499
05/20/2010 06:35:00*79.499*79.406*79.499*79.405
05/20/2010 06:40:00*79.406*79.284*79.406*79.284
05/20/2010 06:45:00*79.284*79.179*79.284*79.145
05/20/2010 06:50:00*79.179*79.304*79.322*79.179
05/20/2010 06:55:00*79.304*79.311*79.311*79.222
05/20/2010 07:00:00*79.311*79.247*79.349*79.244
05/20/2010 07:05:00*79.247*79.256*79.29*79.234
05/20/2010 07:10:00*79.256*79.121*79.273*79.121
05/20/2010 07:15:00*79.121*79.107*79.141*79.099
05/20/2010 07:20:00*79.107*79.172*79.172*79.075
05/20/2010 07:25:00*79.172*79.184*79.211*79.145
05/20/2010 07:30:00*79.184*79.099*79.203*79.059
05/20/2010 07:35:00*79.099*79.157*79.178*79.027
05/20/2010 07:40:00*79.157*79.199*79.2*79.153
05/20/2010 07:45:00*79.199*78.949*79.199*78.949
05/20/2010 07:50:00*78.949*78.968*79.011*78.949
05/20/2010 07:55:00*78.968*79.001*79.024*78.875
05/20/2010 08:00:00*79.001*78.957*79.01*78.91
05/20/2010 08:05:00*78.957*79.074*79.074*78.957
05/20/2010 08:10:00*79.074*79.088*79.098*79.074
05/20/2010 08:15:00*79.088*78.965*79.088*78.965
05/20/2010 08:20:00*78.965*78.995*78.995*78.927
05/20/2010 08:25:00*78.995*78.923*78.995*78.923
05/20/2010 08:30:00*78.923*78.938*78.974*78.923
05/20/2010 08:35:00*78.938*78.8*78.938*78.767
05/20/2010 08:40:00*78.8*78.921*78.969*78.72
05/20/2010 08:45:00*78.921*78.911*78.982*78.875
05/20/2010 08:50:00*78.911*78.892*78.962*78.892
05/20/2010 08:55:00*78.892*79.069*79.069*78.892
05/20/2010 09:00:00*79.069*79.062*79.102*79.002
05/20/2010 09:05:00*79.062*79.087*79.087*79.062
05/20/2010 09:10:00*79.087*79.066*79.095*79.013
05/20/2010 09:15:00*79.066*79.075*79.144*79.066
05/20/2010 09:20:00*79.075*78.968*79.13*78.968
05/20/2010 09:25:00*78.968*78.818*78.997*78.818
05/20/2010 09:30:00*78.818*78.709*78.836*78.709
05/20/2010 09:35:00*78.709*78.674*78.709*78.643
05/20/2010 09:40:00*78.674*78.646*78.674*78.628
05/20/2010 09:45:00*78.646*78.349*78.646*78.349
05/20/2010 09:50:00*78.349*78.346*78.407*78.346
05/20/2010 09:55:00*78.346*78.399*78.438*78.346
05/20/2010 10:00:00*78.399*78.299*78.429*78.271
05/20/2010 10:05:00*78.299*78.197*78.299*78.039
05/20/2010 10:10:00*78.197*78.094*78.249*78.094
05/20/2010 10:15:00*78.094*77.859*78.094*77.859
05/20/2010 10:20:00*77.859*77.668*77.859*77.401
05/20/2010 10:25:00*77.668*77.505*77.705*77.458
05/20/2010 10:30:00*77.505*77.308*77.505*77.277
05/20/2010 10:35:00*77.308*77.339*77.388*77.308
05/20/2010 10:40:00*77.339*77.472*77.508*77.339
05/20/2010 10:45:00*77.472*77.323*77.472*77.186
05/20/2010 10:50:00*77.323*77.424*77.503*77.323
05/20/2010 10:55:00*77.424*77.479*77.479*77.424
05/20/2010 11:00:00*77.479*77.58*77.605*77.479
05/20/2010 11:05:00*77.58*77.724*77.724*77.58
05/20/2010 11:10:00*77.724*77.989*78.1*77.724
05/20/2010 11:15:00*77.989*77.889*77.989*77.874
05/20/2010 11:20:00*77.889*77.804*77.889*77.712
05/20/2010 11:25:00*77.804*77.965*77.97*77.765
05/20/2010 11:30:00*77.965*78.098*78.1*77.947
05/20/2010 11:35:00*78.098*78.347*78.37*78.098
05/20/2010 11:40:00*78.347*78.424*78.43*78.347
05/20/2010 11:45:00*78.424*78.365*78.637*78.365
05/20/2010 11:50:00*78.365*78.411*78.464*78.365
05/20/2010 11:55:00*78.411*78.306*78.411*78.306
05/20/2010 12:00:00*78.306*78.327*78.327*78.264
05/20/2010 12:05:00*78.327*78.159*78.327*78.149
05/20/2010 12:10:00*78.159*78.238*78.238*78.159
05/20/2010 12:15:00*78.238*77.948*78.238*77.948
05/20/2010 12:20:00*77.948*77.873*77.948*77.856
05/20/2010 12:25:00*77.873*77.827*77.909*77.825
05/20/2010 12:30:00*77.827*77.892*77.892*77.825
05/20/2010 12:35:00*77.892*77.784*77.899*77.773
05/20/2010 12:40:00*77.784*77.809*77.809*77.651
05/20/2010 12:45:00*77.809*77.729*77.814*77.723
05/20/2010 12:50:00*77.729*77.728*77.755*77.712
05/20/2010 12:55:00*77.728*77.59*77.73*77.588
05/20/2010 13:00:00*77.59*77.415*77.59*77.415
05/20/2010 13:05:00*77.415*77.579*77.599*77.415
05/20/2010 13:10:00*77.579*77.633*77.649*77.579
05/20/2010 13:15:00*77.633*77.999*78.001*77.633
05/20/2010 13:20:00*77.999*77.998*77.999*77.94
05/20/2010 13:25:00*77.998*78.062*78.122*77.99
05/20/2010 13:30:00*78.062*78.322*78.383*78.036
05/20/2010 13:35:00*78.322*78.059*78.322*77.989
05/20/2010 13:40:00*78.059*78.152*78.159*78.024
05/20/2010 13:45:00*78.152*78.27*78.275*78.151
05/20/2010 13:50:00*78.27*78.13*78.286*78.122
05/20/2010 13:55:00*78.13*78.184*78.184*78.13
05/20/2010 14:00:00*78.184*78.112*78.21*78.1
05/20/2010 14:05:00*78.112*78.104*78.181*78.104
05/20/2010 14:10:00*78.104*78.14*78.14*78.008
05/20/2010 14:15:00*78.14*78.235*78.235*78.14
05/20/2010 14:20:00*78.235*78.155*78.235*78.12
05/20/2010 14:25:00*78.155*78.21*78.21*78.149
05/20/2010 14:30:00*78.21*78.16*78.288*78.16
05/20/2010 14:35:00*78.16*78.361*78.391*78.157
05/20/2010 14:40:00*78.361*78.415*78.454*78.361
05/20/2010 14:45:00*78.415*78.493*78.509*78.415
05/20/2010 14:50:00*78.493*78.639*78.649*78.426
05/20/2010 14:55:00*78.639*78.748*78.748*78.639
05/20/2010 15:00:00*78.748*78.533*78.748*78.533
05/20/2010 15:05:00*78.533*78.524*78.606*78.469
05/20/2010 15:10:00*78.524*78.477*78.584*78.418
05/20/2010 15:15:00*78.477*78.318*78.477*78.318
05/20/2010 15:20:00*78.318*78.412*78.412*78.318
05/20/2010 15:25:00*78.412*78.385*78.412*78.331
05/20/2010 15:30:00*78.385*78.321*78.402*78.321
05/20/2010 15:35:00*78.321*78.332*78.383*78.321
05/20/2010 15:40:00*78.332*78.274*78.349*78.258
05/20/2010 15:45:00*78.274*78.137*78.283*78.083
05/20/2010 15:50:00*78.137*78.188*78.188*77.959
05/20/2010 15:55:00*78.188*78.0*78.188*77.988
05/20/2010 16:00:00*78.0*77.845*78.0*77.845
05/20/2010 16:05:00*77.845*77.924*77.976*77.845
05/20/2010 16:10:00*77.924*77.884*77.924*77.861
05/20/2010 16:15:00*77.884*77.745*77.886*77.745
05/20/2010 16:20:00*77.745*77.756*77.759*77.644
05/20/2010 16:25:00*77.756*77.758*77.802*77.728
05/20/2010 16:30:00*77.758*77.819*77.862*77.758
05/20/2010 16:35:00*77.819*77.788*77.827*77.785
05/20/2010 16:40:00*77.788*77.874*77.884*77.788
05/20/2010 16:45:00*77.874*77.822*77.879*77.82
05/20/2010 16:50:00*77.822*77.878*77.878*77.788
05/20/2010 16:55:00*77.878*77.944*77.944*77.876
05/20/2010 17:00:00*77.944*77.904*77.964*77.874
