05/13/2010 17:05:00*82.97*82.919*82.984*82.919
05/13/2010 17:10:00*82.919*82.93*82.952*82.892
05/13/2010 17:15:00*82.93*82.881*82.93*82.879
05/13/2010 17:20:00*82.881*82.859*82.885*82.859
05/13/2010 17:25:00*82.859*82.824*82.922*82.824
05/13/2010 17:30:00*82.824*82.78*82.824*82.766
05/13/2010 17:35:00*82.78*82.745*82.824*82.745
05/13/2010 17:40:00*82.745*82.782*82.782*82.745
05/13/2010 17:45:00*82.782*82.771*82.785*82.749
05/13/2010 17:50:00*82.771*82.798*82.8*82.758
05/13/2010 17:55:00*82.798*82.822*82.832*82.798
05/13/2010 18:00:00*82.822*82.841*82.841*82.812
05/13/2010 18:05:00*82.841*82.904*82.904*82.841
05/13/2010 18:10:00*82.904*82.939*82.939*82.899
05/13/2010 18:15:00*82.939*82.951*82.971*82.939
05/13/2010 18:20:00*82.951*82.966*82.986*82.951
05/13/2010 18:25:00*82.966*82.918*82.974*82.918
05/13/2010 18:30:00*82.918*82.934*82.95*82.91
05/13/2010 18:35:00*82.934*82.94*82.942*82.929
05/13/2010 18:40:00*82.94*82.968*82.987*82.94
05/13/2010 18:45:00*82.968*82.962*82.977*82.952
05/13/2010 18:50:00*82.962*82.946*82.962*82.919
05/13/2010 18:55:00*82.946*82.989*82.989*82.946
05/13/2010 19:00:00*82.989*83.009*83.019*82.982
05/13/2010 19:05:00*83.009*83.019*83.029*83.009
05/13/2010 19:10:00*83.019*82.997*83.019*82.989
05/13/2010 19:15:00*82.997*82.943*82.998*82.943
05/13/2010 19:20:00*82.943*82.902*82.946*82.9
05/13/2010 19:25:00*82.902*82.913*82.913*82.889
05/13/2010 19:30:00*82.913*82.944*82.944*82.913
05/13/2010 19:35:00*82.944*82.942*82.959*82.93
05/13/2010 19:40:00*82.942*82.939*82.946*82.93
05/13/2010 19:45:00*82.939*82.956*82.977*82.939
05/13/2010 19:50:00*82.956*82.941*82.959*82.941
05/13/2010 19:55:00*82.941*82.853*82.945*82.847
05/13/2010 20:00:00*82.853*82.83*82.872*82.82
05/13/2010 20:05:00*82.83*82.846*82.892*82.814
05/13/2010 20:10:00*82.846*82.726*82.846*82.726
05/13/2010 20:15:00*82.726*82.779*82.779*82.711
05/13/2010 20:20:00*82.779*82.844*82.871*82.753
05/13/2010 20:25:00*82.844*82.8*82.857*82.78
05/13/2010 20:30:00*82.8*82.763*82.8*82.763
05/13/2010 20:35:00*82.763*82.827*82.827*82.763
05/13/2010 20:40:00*82.827*82.843*82.843*82.819
05/13/2010 20:45:00*82.843*82.883*82.909*82.843
05/13/2010 20:50:00*82.883*82.941*82.941*82.867
05/13/2010 20:55:00*82.941*82.929*82.963*82.919
05/13/2010 21:00:00*82.929*82.874*82.929*82.874
05/13/2010 21:05:00*82.874*82.794*82.888*82.794
05/13/2010 21:10:00*82.794*82.881*82.903*82.794
05/13/2010 21:15:00*82.881*82.884*82.886*82.874
05/13/2010 21:20:00*82.884*82.887*82.932*82.874
05/13/2010 21:25:00*82.887*82.84*82.887*82.838
05/13/2010 21:30:00*82.84*82.851*82.866*82.84
05/13/2010 21:35:00*82.851*82.921*82.921*82.851
05/13/2010 21:40:00*82.921*82.929*82.94*82.909
05/13/2010 21:45:00*82.929*83.013*83.018*82.929
05/13/2010 21:50:00*83.013*83.05*83.05*82.992
05/13/2010 21:55:00*83.05*83.042*83.058*83.03
05/13/2010 22:00:00*83.042*83.029*83.049*83.019
05/13/2010 22:05:00*83.029*83.076*83.083*83.026
05/13/2010 22:10:00*83.076*83.106*83.109*83.075
05/13/2010 22:15:00*83.106*83.102*83.106*83.086
05/13/2010 22:20:00*83.102*83.095*83.104*83.085
05/13/2010 22:25:00*83.095*83.103*83.134*83.072
05/13/2010 22:30:00*83.103*83.074*83.103*83.049
05/13/2010 22:35:00*83.074*83.117*83.125*83.074
05/13/2010 22:40:00*83.117*83.007*83.117*83.007
05/13/2010 22:45:00*83.007*82.991*83.007*82.991
05/13/2010 22:50:00*82.991*82.932*83.017*82.932
05/13/2010 22:55:00*82.932*82.969*82.987*82.932
05/13/2010 23:00:00*82.969*82.99*82.99*82.959
05/13/2010 23:05:00*82.99*82.986*82.99*82.962
05/13/2010 23:10:00*82.986*82.997*83.012*82.963
05/13/2010 23:15:00*82.997*83.012*83.026*82.997
05/13/2010 23:20:00*83.012*83.016*83.016*83.004
05/13/2010 23:25:00*83.016*83.0*83.018*83.0
05/13/2010 23:30:00*83.0*82.99*83.013*82.986
05/13/2010 23:35:00*82.99*83.003*83.003*82.981
05/13/2010 23:40:00*83.003*83.0*83.027*83.0
05/13/2010 23:45:00*83.0*83.013*83.013*82.997
05/13/2010 23:50:00*83.013*83.006*83.021*83.005
05/13/2010 23:55:00*83.006*83.013*83.03*82.997
05/14/2010 00:00:00*83.013*83.01*83.022*83.002
05/14/2010 00:05:00*83.01*83.0*83.01*82.993
05/14/2010 00:10:00*83.0*83.051*83.051*83.0
05/14/2010 00:15:00*83.051*83.057*83.065*83.038
05/14/2010 00:20:00*83.057*83.147*83.158*83.057
05/14/2010 00:25:00*83.147*83.097*83.147*83.095
05/14/2010 00:30:00*83.097*83.114*83.114*83.075
05/14/2010 00:35:00*83.114*83.225*83.225*83.114
05/14/2010 00:40:00*83.225*83.167*83.225*83.166
05/14/2010 00:45:00*83.167*83.187*83.205*83.146
05/14/2010 00:50:00*83.187*83.164*83.205*83.141
05/14/2010 00:55:00*83.164*83.165*83.174*83.127
05/14/2010 01:00:00*83.165*83.185*83.196*83.165
05/14/2010 01:05:00*83.185*83.21*83.223*83.164
05/14/2010 01:10:00*83.21*83.194*83.219*83.194
05/14/2010 01:15:00*83.194*83.193*83.194*83.146
05/14/2010 01:20:00*83.193*83.219*83.252*83.193
05/14/2010 01:25:00*83.219*83.265*83.265*83.219
05/14/2010 01:30:00*83.265*83.264*83.291*83.264
05/14/2010 01:35:00*83.264*83.305*83.315*83.264
05/14/2010 01:40:00*83.305*83.283*83.308*83.278
05/14/2010 01:45:00*83.283*83.231*83.299*83.229
05/14/2010 01:50:00*83.231*83.05*83.231*83.05
05/14/2010 01:55:00*83.05*82.844*83.05*82.84
05/14/2010 02:00:00*82.844*83.002*83.002*82.822
05/14/2010 02:05:00*83.002*82.966*83.003*82.904
05/14/2010 02:10:00*82.966*82.999*83.043*82.963
05/14/2010 02:15:00*82.999*83.182*83.219*82.999
05/14/2010 02:20:00*83.182*83.098*83.182*83.096
05/14/2010 02:25:00*83.098*83.055*83.102*83.049
05/14/2010 02:30:00*83.055*83.024*83.055*82.973
05/14/2010 02:35:00*83.024*83.146*83.147*83.024
05/14/2010 02:40:00*83.146*83.067*83.154*83.067
05/14/2010 02:45:00*83.067*83.281*83.35*83.067
05/14/2010 02:50:00*83.281*83.257*83.311*83.223
05/14/2010 02:55:00*83.257*83.176*83.257*83.176
05/14/2010 03:00:00*83.176*83.219*83.263*83.176
05/14/2010 03:05:00*83.219*83.24*83.294*83.219
05/14/2010 03:10:00*83.24*83.165*83.256*83.165
05/14/2010 03:15:00*83.165*83.123*83.165*83.044
05/14/2010 03:20:00*83.123*82.989*83.123*82.982
05/14/2010 03:25:00*82.989*83.029*83.03*82.989
05/14/2010 03:30:00*83.029*83.0*83.047*83.0
05/14/2010 03:35:00*83.0*82.913*83.0*82.862
05/14/2010 03:40:00*82.913*82.953*82.966*82.894
05/14/2010 03:45:00*82.953*82.873*82.953*82.873
05/14/2010 03:50:00*82.873*82.837*82.873*82.821
05/14/2010 03:55:00*82.837*82.819*82.853*82.793
05/14/2010 04:00:00*82.819*82.811*82.846*82.81
05/14/2010 04:05:00*82.811*82.72*82.811*82.68
05/14/2010 04:10:00*82.72*82.606*82.72*82.606
05/14/2010 04:15:00*82.606*82.684*82.684*82.578
05/14/2010 04:20:00*82.684*82.728*82.765*82.684
05/14/2010 04:25:00*82.728*82.621*82.728*82.62
05/14/2010 04:30:00*82.621*82.616*82.621*82.515
05/14/2010 04:35:00*82.616*82.695*82.695*82.616
05/14/2010 04:40:00*82.695*82.723*82.761*82.695
05/14/2010 04:45:00*82.723*82.687*82.766*82.652
05/14/2010 04:50:00*82.687*82.733*82.744*82.673
05/14/2010 04:55:00*82.733*82.711*82.737*82.674
05/14/2010 05:00:00*82.711*82.655*82.711*82.634
05/14/2010 05:05:00*82.655*82.381*82.655*82.331
05/14/2010 05:10:00*82.381*82.38*82.393*82.282
05/14/2010 05:15:00*82.38*82.392*82.417*82.367
05/14/2010 05:20:00*82.392*82.255*82.392*82.255
05/14/2010 05:25:00*82.255*82.326*82.326*82.232
05/14/2010 05:30:00*82.326*82.229*82.326*82.223
05/14/2010 05:35:00*82.229*82.136*82.25*82.136
05/14/2010 05:40:00*82.136*82.09*82.169*82.076
05/14/2010 05:45:00*82.09*82.105*82.115*82.079
05/14/2010 05:50:00*82.105*82.029*82.105*82.0
05/14/2010 05:55:00*82.029*82.087*82.087*82.029
05/14/2010 06:00:00*82.087*82.0*82.087*81.964
05/14/2010 06:05:00*82.0*81.989*82.0*81.964
05/14/2010 06:10:00*81.989*82.039*82.059*81.989
05/14/2010 06:15:00*82.039*82.041*82.041*82.0
05/14/2010 06:20:00*82.041*82.15*82.15*82.041
05/14/2010 06:25:00*82.15*82.248*82.291*82.15
05/14/2010 06:30:00*82.248*82.272*82.282*82.248
05/14/2010 06:35:00*82.272*82.193*82.297*82.14
05/14/2010 06:40:00*82.193*82.186*82.196*82.168
05/14/2010 06:45:00*82.186*82.224*82.237*82.186
05/14/2010 06:50:00*82.224*82.121*82.224*82.117
05/14/2010 06:55:00*82.121*82.227*82.227*82.121
05/14/2010 07:00:00*82.227*82.248*82.267*82.225
05/14/2010 07:05:00*82.248*82.317*82.317*82.248
05/14/2010 07:10:00*82.317*82.288*82.317*82.234
05/14/2010 07:15:00*82.288*82.268*82.316*82.249
05/14/2010 07:20:00*82.268*82.294*82.299*82.268
05/14/2010 07:25:00*82.294*82.346*82.386*82.294
05/14/2010 07:30:00*82.346*82.323*82.374*82.323
05/14/2010 07:35:00*82.323*82.375*82.384*82.293
05/14/2010 07:40:00*82.375*82.457*82.457*82.364
05/14/2010 07:45:00*82.457*82.474*82.474*82.4
05/14/2010 07:50:00*82.474*82.546*82.552*82.474
05/14/2010 07:55:00*82.546*82.445*82.546*82.445
05/14/2010 08:00:00*82.445*82.372*82.454*82.372
05/14/2010 08:05:00*82.372*82.459*82.463*82.372
05/14/2010 08:10:00*82.459*82.47*82.475*82.421
05/14/2010 08:15:00*82.47*82.456*82.47*82.437
05/14/2010 08:20:00*82.456*82.39*82.456*82.367
05/14/2010 08:25:00*82.39*82.446*82.446*82.385
05/14/2010 08:30:00*82.446*82.335*82.446*82.335
05/14/2010 08:35:00*82.335*82.384*82.386*82.335
05/14/2010 08:40:00*82.384*82.551*82.551*82.341
05/14/2010 08:45:00*82.551*82.634*82.634*82.551
05/14/2010 08:50:00*82.634*82.626*82.634*82.619
05/14/2010 08:55:00*82.626*82.728*82.728*82.626
05/14/2010 09:00:00*82.728*82.608*82.728*82.607
05/14/2010 09:05:00*82.608*82.414*82.608*82.414
05/14/2010 09:10:00*82.414*82.448*82.502*82.414
05/14/2010 09:15:00*82.448*82.354*82.448*82.354
05/14/2010 09:20:00*82.354*82.431*82.431*82.354
05/14/2010 09:25:00*82.431*82.544*82.559*82.4
05/14/2010 09:30:00*82.544*82.553*82.569*82.544
05/14/2010 09:35:00*82.553*82.508*82.587*82.454
05/14/2010 09:40:00*82.508*82.335*82.508*82.335
05/14/2010 09:45:00*82.335*82.188*82.335*82.0
05/14/2010 09:50:00*82.188*82.229*82.229*82.188
05/14/2010 09:55:00*82.229*82.023*82.229*81.969
05/14/2010 10:00:00*82.023*82.025*82.071*82.023
05/14/2010 10:05:00*82.025*81.769*82.025*81.667
05/14/2010 10:10:00*81.769*81.799*81.825*81.769
05/14/2010 10:15:00*81.799*81.87*81.969*81.799
05/14/2010 10:20:00*81.87*81.826*81.989*81.819
05/14/2010 10:25:00*81.826*81.822*81.826*81.676
05/14/2010 10:30:00*81.822*81.777*81.847*81.746
05/14/2010 10:35:00*81.777*81.67*81.777*81.67
05/14/2010 10:40:00*81.67*81.484*81.67*81.46
05/14/2010 10:45:00*81.484*81.556*81.564*81.479
05/14/2010 10:50:00*81.556*81.619*81.619*81.556
05/14/2010 10:55:00*81.619*81.693*81.711*81.619
05/14/2010 11:00:00*81.693*81.583*81.693*81.563
05/14/2010 11:05:00*81.583*81.451*81.583*81.451
05/14/2010 11:10:00*81.451*81.215*81.451*81.215
05/14/2010 11:15:00*81.215*81.273*81.273*81.151
05/14/2010 11:20:00*81.273*81.252*81.339*81.252
05/14/2010 11:25:00*81.252*81.114*81.252*81.107
05/14/2010 11:30:00*81.114*81.222*81.234*81.114
05/14/2010 11:35:00*81.222*81.265*81.265*81.222
05/14/2010 11:40:00*81.265*81.224*81.323*81.224
05/14/2010 11:45:00*81.224*81.344*81.344*81.224
05/14/2010 11:50:00*81.344*81.283*81.353*81.253
05/14/2010 11:55:00*81.283*81.264*81.283*81.205
05/14/2010 12:00:00*81.264*81.29*81.301*81.264
05/14/2010 12:05:00*81.29*81.26*81.373*81.26
05/14/2010 12:10:00*81.26*81.165*81.283*81.165
05/14/2010 12:15:00*81.165*81.103*81.185*81.096
05/14/2010 12:20:00*81.103*81.171*81.171*81.077
05/14/2010 12:25:00*81.171*81.182*81.182*81.122
05/14/2010 12:30:00*81.182*81.24*81.251*81.182
05/14/2010 12:35:00*81.24*81.275*81.275*81.24
05/14/2010 12:40:00*81.275*81.371*81.371*81.261
05/14/2010 12:45:00*81.371*81.519*81.519*81.371
05/14/2010 12:50:00*81.519*81.465*81.519*81.434
05/14/2010 12:55:00*81.465*81.539*81.539*81.465
05/14/2010 13:00:00*81.539*81.714*81.714*81.539
05/14/2010 13:05:00*81.714*81.563*81.776*81.563
05/14/2010 13:10:00*81.563*81.593*81.6*81.559
05/14/2010 13:15:00*81.593*81.605*81.681*81.593
05/14/2010 13:20:00*81.605*81.441*81.605*81.439
05/14/2010 13:25:00*81.441*81.51*81.515*81.432
05/14/2010 13:30:00*81.51*81.455*81.51*81.452
05/14/2010 13:35:00*81.455*81.433*81.462*81.427
05/14/2010 13:40:00*81.433*81.424*81.47*81.403
05/14/2010 13:45:00*81.424*81.439*81.464*81.413
05/14/2010 13:50:00*81.439*81.483*81.511*81.439
05/14/2010 13:55:00*81.483*81.465*81.483*81.408
05/14/2010 14:00:00*81.465*81.574*81.595*81.465
05/14/2010 14:05:00*81.574*81.51*81.574*81.51
05/14/2010 14:10:00*81.51*81.535*81.541*81.503
05/14/2010 14:15:00*81.535*81.409*81.535*81.409
05/14/2010 14:20:00*81.409*81.449*81.459*81.379
05/14/2010 14:25:00*81.449*81.533*81.543*81.449
05/14/2010 14:30:00*81.533*81.539*81.581*81.489
05/14/2010 14:35:00*81.539*81.555*81.569*81.529
05/14/2010 14:40:00*81.555*81.601*81.601*81.531
05/14/2010 14:45:00*81.601*81.579*81.601*81.567
05/14/2010 14:50:00*81.579*81.539*81.579*81.529
05/14/2010 14:55:00*81.539*81.539*81.585*81.516
05/14/2010 15:00:00*81.539*81.519*81.541*81.509
05/14/2010 15:05:00*81.519*81.494*81.54*81.494
05/14/2010 15:10:00*81.494*81.516*81.516*81.472
05/14/2010 15:15:00*81.516*81.516*81.566*81.516
05/14/2010 15:20:00*81.516*81.483*81.532*81.483
05/14/2010 15:25:00*81.483*81.402*81.483*81.402
05/14/2010 15:30:00*81.402*81.511*81.512*81.402
05/14/2010 15:35:00*81.511*81.479*81.524*81.479
05/14/2010 15:40:00*81.479*81.459*81.479*81.459
05/14/2010 15:45:00*81.459*81.507*81.508*81.459
05/14/2010 15:50:00*81.507*81.485*81.529*81.485
05/14/2010 15:55:00*81.485*81.559*81.559*81.485
05/14/2010 16:00:00*81.559*81.589*81.611*81.551
