05/12/2010 17:05:00*83.849*83.864*83.904*83.849
05/12/2010 17:10:00*83.864*83.869*83.921*83.859
05/12/2010 17:15:00*83.869*83.845*83.869*83.784
05/12/2010 17:20:00*83.845*83.899*83.899*83.843
05/12/2010 17:25:00*83.899*83.876*83.909*83.874
05/12/2010 17:30:00*83.876*83.912*83.926*83.876
05/12/2010 17:35:00*83.912*83.929*83.929*83.904
05/12/2010 17:40:00*83.929*83.913*83.929*83.908
05/12/2010 17:45:00*83.913*83.908*83.913*83.894
05/12/2010 17:50:00*83.908*83.93*83.937*83.899
05/12/2010 17:55:00*83.93*83.909*83.943*83.899
05/12/2010 18:00:00*83.909*83.948*83.961*83.909
05/12/2010 18:05:00*83.948*83.909*83.948*83.909
05/12/2010 18:10:00*83.909*83.874*83.924*83.874
05/12/2010 18:15:00*83.874*83.889*83.9*83.869
05/12/2010 18:20:00*83.889*83.854*83.899*83.838
05/12/2010 18:25:00*83.854*83.811*83.859*83.811
05/12/2010 18:30:00*83.811*83.873*83.888*83.811
05/12/2010 18:35:00*83.873*83.904*83.924*83.872
05/12/2010 18:40:00*83.904*83.903*83.908*83.898
05/12/2010 18:45:00*83.903*83.947*83.951*83.903
05/12/2010 18:50:00*83.947*83.965*83.97*83.924
05/12/2010 18:55:00*83.965*83.914*83.967*83.901
05/12/2010 19:00:00*83.914*83.902*83.919*83.902
05/12/2010 19:05:00*83.902*83.878*83.902*83.863
05/12/2010 19:10:00*83.878*83.893*83.915*83.869
05/12/2010 19:15:00*83.893*83.809*83.893*83.809
05/12/2010 19:20:00*83.809*83.884*83.884*83.809
05/12/2010 19:25:00*83.884*83.892*83.918*83.851
05/12/2010 19:30:00*83.892*83.914*83.916*83.869
05/12/2010 19:35:00*83.914*83.86*83.917*83.858
05/12/2010 19:40:00*83.86*83.863*83.908*83.856
05/12/2010 19:45:00*83.863*83.892*83.902*83.86
05/12/2010 19:50:00*83.892*83.9*83.918*83.884
05/12/2010 19:55:00*83.9*83.914*83.941*83.885
05/12/2010 20:00:00*83.914*83.98*83.98*83.914
05/12/2010 20:05:00*83.98*83.981*84.007*83.972
05/12/2010 20:10:00*83.981*84.0*84.009*83.981
05/12/2010 20:15:00*84.0*84.019*84.023*84.0
05/12/2010 20:20:00*84.019*83.98*84.019*83.98
05/12/2010 20:25:00*83.98*83.929*83.98*83.914
05/12/2010 20:30:00*83.929*83.99*83.995*83.929
05/12/2010 20:35:00*83.99*83.989*83.99*83.989
05/12/2010 20:40:00*83.989*83.97*83.989*83.955
05/12/2010 20:45:00*83.97*83.903*83.97*83.903
05/12/2010 20:50:00*83.903*83.835*83.903*83.835
05/12/2010 20:55:00*83.835*83.871*83.895*83.835
05/12/2010 21:00:00*83.871*83.936*83.945*83.871
05/12/2010 21:05:00*83.936*83.922*83.975*83.922
05/12/2010 21:10:00*83.922*83.93*83.93*83.918
05/12/2010 21:15:00*83.93*83.906*83.945*83.906
05/12/2010 21:20:00*83.906*83.913*83.913*83.89
05/12/2010 21:25:00*83.913*83.925*83.925*83.88
05/12/2010 21:30:00*83.925*83.912*83.925*83.912
05/12/2010 21:35:00*83.912*83.906*83.96*83.906
05/12/2010 21:40:00*83.906*83.881*83.906*83.881
05/12/2010 21:45:00*83.881*83.891*83.891*83.858
05/12/2010 21:50:00*83.891*83.929*83.929*83.891
05/12/2010 21:55:00*83.929*83.959*83.961*83.929
05/12/2010 22:00:00*83.959*83.997*83.997*83.959
05/12/2010 22:05:00*83.997*84.0*84.05*83.997
05/12/2010 22:10:00*84.0*84.016*84.016*83.968
05/12/2010 22:15:00*84.016*83.998*84.02*83.998
05/12/2010 22:20:00*83.998*84.045*84.045*83.991
05/12/2010 22:25:00*84.045*84.039*84.045*84.029
05/12/2010 22:30:00*84.039*83.984*84.039*83.983
05/12/2010 22:35:00*83.984*83.967*83.985*83.956
05/12/2010 22:40:00*83.967*83.976*83.989*83.967
05/12/2010 22:45:00*83.976*83.995*83.995*83.976
05/12/2010 22:50:00*83.995*83.947*84.013*83.941
05/12/2010 22:55:00*83.947*84.02*84.02*83.947
05/12/2010 23:00:00*84.02*83.995*84.02*83.978
05/12/2010 23:05:00*83.995*84.005*84.005*83.995
05/12/2010 23:10:00*84.005*84.029*84.029*83.989
05/12/2010 23:15:00*84.029*84.045*84.047*84.029
05/12/2010 23:20:00*84.045*84.043*84.045*84.028
05/12/2010 23:25:00*84.043*84.025*84.052*84.025
05/12/2010 23:30:00*84.025*84.015*84.047*84.015
05/12/2010 23:35:00*84.015*83.999*84.04*83.984
05/12/2010 23:40:00*83.999*83.99*84.0*83.971
05/12/2010 23:45:00*83.99*84.0*84.004*83.953
05/12/2010 23:50:00*84.0*83.989*84.003*83.982
05/12/2010 23:55:00*83.989*83.99*84.013*83.963
05/13/2010 00:00:00*83.99*84.018*84.018*83.97
05/13/2010 00:05:00*84.018*84.0*84.018*83.999
05/13/2010 00:10:00*84.0*84.011*84.027*84.0
05/13/2010 00:15:00*84.011*83.984*84.011*83.967
05/13/2010 00:20:00*83.984*83.99*83.999*83.984
05/13/2010 00:25:00*83.99*84.044*84.044*83.971
05/13/2010 00:30:00*84.044*84.022*84.044*83.989
05/13/2010 00:35:00*84.022*84.04*84.052*84.013
05/13/2010 00:40:00*84.04*84.008*84.053*84.008
05/13/2010 00:45:00*84.008*83.99*84.023*83.99
05/13/2010 00:50:00*83.99*84.003*84.005*83.984
05/13/2010 00:55:00*84.003*83.967*84.003*83.967
05/13/2010 01:00:00*83.967*83.986*83.986*83.967
05/13/2010 01:05:00*83.986*83.955*83.986*83.945
05/13/2010 01:10:00*83.955*83.988*83.99*83.954
05/13/2010 01:15:00*83.988*83.952*83.988*83.952
05/13/2010 01:20:00*83.952*83.902*83.952*83.871
05/13/2010 01:25:00*83.902*83.878*83.902*83.865
05/13/2010 01:30:00*83.878*83.886*83.89*83.862
05/13/2010 01:35:00*83.886*83.913*83.919*83.886
05/13/2010 01:40:00*83.913*83.91*83.934*83.882
05/13/2010 01:45:00*83.91*83.983*84.0*83.9
05/13/2010 01:50:00*83.983*83.938*83.983*83.914
05/13/2010 01:55:00*83.938*83.958*83.958*83.917
05/13/2010 02:00:00*83.958*84.064*84.067*83.958
05/13/2010 02:05:00*84.064*84.137*84.137*84.064
05/13/2010 02:10:00*84.137*84.181*84.198*84.132
05/13/2010 02:15:00*84.181*84.246*84.246*84.174
05/13/2010 02:20:00*84.246*84.214*84.248*84.147
05/13/2010 02:25:00*84.214*84.143*84.214*84.127
05/13/2010 02:30:00*84.143*84.097*84.179*84.097
05/13/2010 02:35:00*84.097*84.11*84.151*84.097
05/13/2010 02:40:00*84.11*84.17*84.189*84.11
05/13/2010 02:45:00*84.17*84.149*84.192*84.134
05/13/2010 02:50:00*84.149*84.154*84.186*84.143
05/13/2010 02:55:00*84.154*84.14*84.187*84.108
05/13/2010 03:00:00*84.14*84.168*84.174*84.118
05/13/2010 03:05:00*84.168*84.316*84.322*84.168
05/13/2010 03:10:00*84.316*84.271*84.316*84.271
05/13/2010 03:15:00*84.271*84.27*84.274*84.239
05/13/2010 03:20:00*84.27*84.298*84.314*84.27
05/13/2010 03:25:00*84.298*84.24*84.299*84.24
05/13/2010 03:30:00*84.24*84.22*84.258*84.214
05/13/2010 03:35:00*84.22*84.207*84.254*84.207
05/13/2010 03:40:00*84.207*84.166*84.213*84.166
05/13/2010 03:45:00*84.166*84.288*84.301*84.166
05/13/2010 03:50:00*84.288*84.274*84.314*84.273
05/13/2010 03:55:00*84.274*84.226*84.274*84.172
05/13/2010 04:00:00*84.226*84.213*84.226*84.189
05/13/2010 04:05:00*84.213*84.272*84.272*84.213
05/13/2010 04:10:00*84.272*84.18*84.272*84.18
05/13/2010 04:15:00*84.18*84.212*84.215*84.18
05/13/2010 04:20:00*84.212*84.236*84.237*84.207
05/13/2010 04:25:00*84.236*84.219*84.236*84.199
05/13/2010 04:30:00*84.219*84.173*84.219*84.152
05/13/2010 04:35:00*84.173*84.013*84.173*84.013
05/13/2010 04:40:00*84.013*84.054*84.062*84.0
05/13/2010 04:45:00*84.054*83.755*84.054*83.752
05/13/2010 04:50:00*83.755*83.83*83.83*83.737
05/13/2010 04:55:00*83.83*83.773*83.837*83.773
05/13/2010 05:00:00*83.773*83.808*83.808*83.763
05/13/2010 05:05:00*83.808*83.686*83.808*83.641
05/13/2010 05:10:00*83.686*83.745*83.755*83.652
05/13/2010 05:15:00*83.745*83.8*83.81*83.745
05/13/2010 05:20:00*83.8*83.599*83.8*83.599
05/13/2010 05:25:00*83.599*83.507*83.599*83.507
05/13/2010 05:30:00*83.507*83.433*83.507*83.385
05/13/2010 05:35:00*83.433*83.174*83.433*83.174
05/13/2010 05:40:00*83.174*83.306*83.306*83.174
05/13/2010 05:45:00*83.306*83.515*83.518*83.306
05/13/2010 05:50:00*83.515*83.54*83.567*83.501
05/13/2010 05:55:00*83.54*83.515*83.557*83.493
05/13/2010 06:00:00*83.515*83.495*83.515*83.423
05/13/2010 06:05:00*83.495*83.524*83.524*83.494
05/13/2010 06:10:00*83.524*83.511*83.552*83.511
05/13/2010 06:15:00*83.511*83.508*83.516*83.508
05/13/2010 06:20:00*83.508*83.602*83.602*83.507
05/13/2010 06:25:00*83.602*83.65*83.673*83.593
05/13/2010 06:30:00*83.65*83.571*83.65*83.571
05/13/2010 06:35:00*83.571*83.484*83.571*83.484
05/13/2010 06:40:00*83.484*83.496*83.535*83.457
05/13/2010 06:45:00*83.496*83.343*83.542*83.336
05/13/2010 06:50:00*83.343*83.433*83.433*83.343
05/13/2010 06:55:00*83.433*83.392*83.433*83.377
05/13/2010 07:00:00*83.392*83.341*83.423*83.337
05/13/2010 07:05:00*83.341*83.341*83.36*83.3
05/13/2010 07:10:00*83.341*83.2*83.341*83.197
05/13/2010 07:15:00*83.2*83.319*83.319*83.2
05/13/2010 07:20:00*83.319*83.354*83.376*83.319
05/13/2010 07:25:00*83.354*83.322*83.366*83.321
05/13/2010 07:30:00*83.322*83.339*83.363*83.322
05/13/2010 07:35:00*83.339*83.426*83.426*83.339
05/13/2010 07:40:00*83.426*83.386*83.444*83.386
05/13/2010 07:45:00*83.386*83.309*83.386*83.267
05/13/2010 07:50:00*83.309*83.316*83.338*83.305
05/13/2010 07:55:00*83.316*83.314*83.333*83.304
05/13/2010 08:00:00*83.314*83.347*83.347*83.275
05/13/2010 08:05:00*83.347*83.451*83.475*83.347
05/13/2010 08:10:00*83.451*83.547*83.565*83.451
05/13/2010 08:15:00*83.547*83.458*83.547*83.458
05/13/2010 08:20:00*83.458*83.431*83.463*83.424
05/13/2010 08:25:00*83.431*83.428*83.448*83.411
05/13/2010 08:30:00*83.428*83.437*83.454*83.401
05/13/2010 08:35:00*83.437*83.356*83.437*83.325
05/13/2010 08:40:00*83.356*83.329*83.356*83.295
05/13/2010 08:45:00*83.329*83.107*83.329*83.107
05/13/2010 08:50:00*83.107*83.243*83.243*83.099
05/13/2010 08:55:00*83.243*83.27*83.27*83.202
05/13/2010 09:00:00*83.27*83.217*83.289*83.217
05/13/2010 09:05:00*83.217*83.163*83.247*83.163
05/13/2010 09:10:00*83.163*83.198*83.198*83.072
05/13/2010 09:15:00*83.198*83.214*83.264*83.187
05/13/2010 09:20:00*83.214*83.227*83.228*83.161
05/13/2010 09:25:00*83.227*83.294*83.294*83.227
05/13/2010 09:30:00*83.294*83.193*83.294*83.193
05/13/2010 09:35:00*83.193*83.061*83.195*83.061
05/13/2010 09:40:00*83.061*83.099*83.111*83.042
05/13/2010 09:45:00*83.099*83.199*83.199*83.089
05/13/2010 09:50:00*83.199*83.234*83.234*83.136
05/13/2010 09:55:00*83.234*83.302*83.302*83.234
05/13/2010 10:00:00*83.302*83.244*83.302*83.244
05/13/2010 10:05:00*83.244*83.194*83.244*83.115
05/13/2010 10:10:00*83.194*83.19*83.194*83.065
05/13/2010 10:15:00*83.19*83.124*83.19*83.115
05/13/2010 10:20:00*83.124*83.26*83.26*83.124
05/13/2010 10:25:00*83.26*83.205*83.26*83.205
05/13/2010 10:30:00*83.205*83.126*83.205*83.126
05/13/2010 10:35:00*83.126*83.224*83.269*83.121
05/13/2010 10:40:00*83.224*83.37*83.37*83.224
05/13/2010 10:45:00*83.37*83.291*83.37*83.291
05/13/2010 10:50:00*83.291*83.311*83.311*83.272
05/13/2010 10:55:00*83.311*83.272*83.311*83.231
05/13/2010 11:00:00*83.272*83.067*83.272*83.067
05/13/2010 11:05:00*83.067*83.121*83.121*83.067
05/13/2010 11:10:00*83.121*83.309*83.309*83.121
05/13/2010 11:15:00*83.309*83.281*83.309*83.236
05/13/2010 11:20:00*83.281*83.276*83.285*83.251
05/13/2010 11:25:00*83.276*83.359*83.418*83.276
05/13/2010 11:30:00*83.359*83.325*83.398*83.325
05/13/2010 11:35:00*83.325*83.325*83.361*83.309
05/13/2010 11:40:00*83.325*83.205*83.325*83.117
05/13/2010 11:45:00*83.205*83.161*83.205*83.125
05/13/2010 11:50:00*83.161*83.146*83.182*83.133
05/13/2010 11:55:00*83.146*83.119*83.146*83.113
05/13/2010 12:00:00*83.119*83.169*83.169*83.119
05/13/2010 12:05:00*83.169*83.071*83.169*83.071
05/13/2010 12:10:00*83.071*83.143*83.198*83.071
05/13/2010 12:15:00*83.143*83.123*83.149*83.12
05/13/2010 12:20:00*83.123*83.109*83.159*83.07
05/13/2010 12:25:00*83.109*83.139*83.139*83.109
05/13/2010 12:30:00*83.139*83.209*83.209*83.139
05/13/2010 12:35:00*83.209*83.196*83.232*83.182
05/13/2010 12:40:00*83.196*83.204*83.204*83.18
05/13/2010 12:45:00*83.204*83.249*83.249*83.199
05/13/2010 12:50:00*83.249*83.285*83.29*83.249
05/13/2010 12:55:00*83.285*83.264*83.285*83.26
05/13/2010 13:00:00*83.264*83.316*83.316*83.264
05/13/2010 13:05:00*83.316*83.242*83.316*83.226
05/13/2010 13:10:00*83.242*83.24*83.242*83.192
05/13/2010 13:15:00*83.24*83.329*83.35*83.229
05/13/2010 13:20:00*83.329*83.404*83.409*83.329
05/13/2010 13:25:00*83.404*83.399*83.421*83.354
05/13/2010 13:30:00*83.399*83.392*83.399*83.366
05/13/2010 13:35:00*83.392*83.343*83.404*83.343
05/13/2010 13:40:00*83.343*83.32*83.402*83.32
05/13/2010 13:45:00*83.32*83.408*83.468*83.32
05/13/2010 13:50:00*83.408*83.438*83.462*83.398
05/13/2010 13:55:00*83.438*83.425*83.438*83.415
05/13/2010 14:00:00*83.425*83.425*83.426*83.413
05/13/2010 14:05:00*83.425*83.46*83.46*83.425
05/13/2010 14:10:00*83.46*83.454*83.498*83.454
05/13/2010 14:15:00*83.454*83.474*83.475*83.449
05/13/2010 14:20:00*83.474*83.443*83.474*83.439
05/13/2010 14:25:00*83.443*83.431*83.456*83.431
05/13/2010 14:30:00*83.431*83.367*83.431*83.367
05/13/2010 14:35:00*83.367*83.34*83.373*83.34
05/13/2010 14:40:00*83.34*83.375*83.375*83.32
05/13/2010 14:45:00*83.375*83.325*83.379*83.323
05/13/2010 14:50:00*83.325*83.299*83.325*83.285
05/13/2010 14:55:00*83.299*83.222*83.299*83.207
05/13/2010 15:00:00*83.222*83.242*83.245*83.215
05/13/2010 15:05:00*83.242*83.282*83.282*83.239
05/13/2010 15:10:00*83.282*83.232*83.295*83.229
05/13/2010 15:15:00*83.232*83.148*83.232*83.132
05/13/2010 15:20:00*83.148*83.061*83.148*83.061
05/13/2010 15:25:00*83.061*83.122*83.136*83.061
05/13/2010 15:30:00*83.122*83.099*83.154*83.099
05/13/2010 15:35:00*83.099*83.098*83.112*83.073
05/13/2010 15:40:00*83.098*82.998*83.111*82.998
05/13/2010 15:45:00*82.998*83.037*83.061*82.998
05/13/2010 15:50:00*83.037*83.054*83.067*83.037
05/13/2010 15:55:00*83.054*83.025*83.054*83.012
05/13/2010 16:00:00*83.025*82.97*83.025*82.97
05/13/2010 16:05:00*82.97*82.888*82.976*82.882
05/13/2010 16:10:00*82.888*82.883*82.914*82.883
05/13/2010 16:15:00*82.883*82.916*82.916*82.879
05/13/2010 16:20:00*82.916*82.919*82.931*82.915
05/13/2010 16:25:00*82.919*82.916*82.939*82.907
05/13/2010 16:30:00*82.916*82.905*82.933*82.892
05/13/2010 16:35:00*82.905*82.86*82.911*82.86
05/13/2010 16:40:00*82.86*82.841*82.878*82.835
05/13/2010 16:45:00*82.841*82.884*82.884*82.84
05/13/2010 16:50:00*82.884*82.87*82.884*82.859
05/13/2010 16:55:00*82.87*82.983*82.99*82.87
05/13/2010 17:00:00*82.983*82.97*82.989*82.959
