05/11/2010 17:05:00*83.269*83.321*83.344*83.269
05/11/2010 17:10:00*83.321*83.324*83.334*83.319
05/11/2010 17:15:00*83.324*83.37*83.402*83.324
05/11/2010 17:20:00*83.37*83.338*83.372*83.325
05/11/2010 17:25:00*83.338*83.36*83.362*83.332
05/11/2010 17:30:00*83.36*83.335*83.36*83.309
05/11/2010 17:35:00*83.335*83.38*83.383*83.322
05/11/2010 17:40:00*83.38*83.403*83.41*83.364
05/11/2010 17:45:00*83.403*83.395*83.421*83.367
05/11/2010 17:50:00*83.395*83.374*83.395*83.36
05/11/2010 17:55:00*83.374*83.316*83.416*83.316
05/11/2010 18:00:00*83.316*83.267*83.316*83.264
05/11/2010 18:05:00*83.267*83.247*83.28*83.233
05/11/2010 18:10:00*83.247*83.276*83.279*83.228
05/11/2010 18:15:00*83.276*83.334*83.334*83.276
05/11/2010 18:20:00*83.334*83.379*83.379*83.319
05/11/2010 18:25:00*83.379*83.343*83.382*83.343
05/11/2010 18:30:00*83.343*83.198*83.343*83.193
05/11/2010 18:35:00*83.198*83.205*83.207*83.183
05/11/2010 18:40:00*83.205*83.079*83.227*83.079
05/11/2010 18:45:00*83.079*83.118*83.118*83.079
05/11/2010 18:50:00*83.118*83.144*83.144*83.111
05/11/2010 18:55:00*83.144*83.149*83.16*83.144
05/11/2010 19:00:00*83.149*83.223*83.223*83.149
05/11/2010 19:05:00*83.223*83.334*83.338*83.223
05/11/2010 19:10:00*83.334*83.279*83.334*83.279
05/11/2010 19:15:00*83.279*83.344*83.361*83.254
05/11/2010 19:20:00*83.344*83.378*83.397*83.329
05/11/2010 19:25:00*83.378*83.382*83.383*83.374
05/11/2010 19:30:00*83.382*83.407*83.407*83.382
05/11/2010 19:35:00*83.407*83.321*83.407*83.3
05/11/2010 19:40:00*83.321*83.339*83.339*83.308
05/11/2010 19:45:00*83.339*83.347*83.351*83.292
05/11/2010 19:50:00*83.347*83.372*83.402*83.347
05/11/2010 19:55:00*83.372*83.406*83.406*83.294
05/11/2010 20:00:00*83.406*83.502*83.502*83.406
05/11/2010 20:05:00*83.502*83.551*83.554*83.502
05/11/2010 20:10:00*83.551*83.482*83.569*83.482
05/11/2010 20:15:00*83.482*83.569*83.569*83.482
05/11/2010 20:20:00*83.569*83.527*83.599*83.527
05/11/2010 20:25:00*83.527*83.593*83.623*83.486
05/11/2010 20:30:00*83.593*83.539*83.619*83.539
05/11/2010 20:35:00*83.539*83.385*83.539*83.385
05/11/2010 20:40:00*83.385*83.342*83.385*83.335
05/11/2010 20:45:00*83.342*83.331*83.365*83.329
05/11/2010 20:50:00*83.331*83.39*83.39*83.319
05/11/2010 20:55:00*83.39*83.343*83.402*83.343
05/11/2010 21:00:00*83.343*83.405*83.405*83.34
05/11/2010 21:05:00*83.405*83.496*83.527*83.405
05/11/2010 21:10:00*83.496*83.503*83.503*83.387
05/11/2010 21:15:00*83.503*83.527*83.527*83.462
05/11/2010 21:20:00*83.527*83.485*83.527*83.485
05/11/2010 21:25:00*83.485*83.466*83.485*83.449
05/11/2010 21:30:00*83.466*83.435*83.467*83.429
05/11/2010 21:35:00*83.435*83.421*83.435*83.392
05/11/2010 21:40:00*83.421*83.354*83.424*83.354
05/11/2010 21:45:00*83.354*83.199*83.354*83.199
05/11/2010 21:50:00*83.199*83.226*83.239*83.186
05/11/2010 21:55:00*83.226*83.256*83.264*83.224
05/11/2010 22:00:00*83.256*83.338*83.379*83.256
05/11/2010 22:05:00*83.338*83.385*83.385*83.335
05/11/2010 22:10:00*83.385*83.37*83.385*83.35
05/11/2010 22:15:00*83.37*83.386*83.386*83.36
05/11/2010 22:20:00*83.386*83.379*83.392*83.368
05/11/2010 22:25:00*83.379*83.333*83.391*83.333
05/11/2010 22:30:00*83.333*83.329*83.344*83.304
05/11/2010 22:35:00*83.329*83.36*83.397*83.319
05/11/2010 22:40:00*83.36*83.362*83.369*83.359
05/11/2010 22:45:00*83.362*83.37*83.379*83.361
05/11/2010 22:50:00*83.37*83.339*83.37*83.321
05/11/2010 22:55:00*83.339*83.309*83.339*83.309
05/11/2010 23:00:00*83.309*83.315*83.332*83.309
05/11/2010 23:05:00*83.315*83.401*83.401*83.315
05/11/2010 23:10:00*83.401*83.414*83.414*83.393
05/11/2010 23:15:00*83.414*83.461*83.467*83.408
05/11/2010 23:20:00*83.461*83.489*83.489*83.439
05/11/2010 23:25:00*83.489*83.44*83.494*83.428
05/11/2010 23:30:00*83.44*83.409*83.459*83.409
05/11/2010 23:35:00*83.409*83.399*83.409*83.345
05/11/2010 23:40:00*83.399*83.354*83.423*83.354
05/11/2010 23:45:00*83.354*83.291*83.354*83.291
05/11/2010 23:50:00*83.291*83.363*83.363*83.291
05/11/2010 23:55:00*83.363*83.378*83.39*83.363
05/12/2010 00:00:00*83.378*83.351*83.383*83.343
05/12/2010 00:05:00*83.351*83.384*83.413*83.351
05/12/2010 00:10:00*83.384*83.432*83.432*83.384
05/12/2010 00:15:00*83.432*83.391*83.444*83.391
05/12/2010 00:20:00*83.391*83.293*83.424*83.293
05/12/2010 00:25:00*83.293*83.254*83.293*83.232
05/12/2010 00:30:00*83.254*83.216*83.254*83.209
05/12/2010 00:35:00*83.216*83.15*83.216*83.15
05/12/2010 00:40:00*83.15*83.111*83.173*83.106
05/12/2010 00:45:00*83.111*83.113*83.199*83.111
05/12/2010 00:50:00*83.113*83.099*83.133*83.084
05/12/2010 00:55:00*83.099*83.039*83.099*83.01
05/12/2010 01:00:00*83.039*83.118*83.134*83.039
05/12/2010 01:05:00*83.118*83.094*83.118*83.05
05/12/2010 01:10:00*83.094*83.112*83.159*83.094
05/12/2010 01:15:00*83.112*83.177*83.177*83.108
05/12/2010 01:20:00*83.177*83.14*83.177*83.116
05/12/2010 01:25:00*83.14*83.127*83.155*83.123
05/12/2010 01:30:00*83.127*83.195*83.223*83.127
05/12/2010 01:35:00*83.195*83.191*83.196*83.145
05/12/2010 01:40:00*83.191*83.263*83.302*83.191
05/12/2010 01:45:00*83.263*83.202*83.27*83.202
05/12/2010 01:50:00*83.202*83.287*83.293*83.202
05/12/2010 01:55:00*83.287*83.405*83.405*83.287
05/12/2010 02:00:00*83.405*83.319*83.405*83.319
05/12/2010 02:05:00*83.319*83.235*83.321*83.235
05/12/2010 02:10:00*83.235*83.236*83.327*83.219
05/12/2010 02:15:00*83.236*83.275*83.28*83.223
05/12/2010 02:20:00*83.275*83.293*83.305*83.205
05/12/2010 02:25:00*83.293*83.289*83.294*83.244
05/12/2010 02:30:00*83.289*83.307*83.308*83.263
05/12/2010 02:35:00*83.307*83.445*83.445*83.307
05/12/2010 02:40:00*83.445*83.558*83.558*83.445
05/12/2010 02:45:00*83.558*83.489*83.561*83.472
05/12/2010 02:50:00*83.489*83.465*83.512*83.439
05/12/2010 02:55:00*83.465*83.359*83.474*83.359
05/12/2010 03:00:00*83.359*83.384*83.384*83.359
05/12/2010 03:05:00*83.384*83.405*83.454*83.384
05/12/2010 03:10:00*83.405*83.309*83.405*83.3
05/12/2010 03:15:00*83.309*83.435*83.454*83.309
05/12/2010 03:20:00*83.435*83.476*83.491*83.423
05/12/2010 03:25:00*83.476*83.51*83.551*83.43
05/12/2010 03:30:00*83.51*83.582*83.582*83.493
05/12/2010 03:35:00*83.582*83.633*83.65*83.582
05/12/2010 03:40:00*83.633*83.573*83.707*83.561
05/12/2010 03:45:00*83.573*83.627*83.66*83.573
05/12/2010 03:50:00*83.627*83.654*83.654*83.617
05/12/2010 03:55:00*83.654*83.6*83.654*83.547
05/12/2010 04:00:00*83.6*83.601*83.624*83.593
05/12/2010 04:05:00*83.601*83.722*83.722*83.601
05/12/2010 04:10:00*83.722*83.899*83.899*83.722
05/12/2010 04:15:00*83.899*83.734*83.909*83.734
05/12/2010 04:20:00*83.734*83.73*83.781*83.706
05/12/2010 04:25:00*83.73*83.666*83.732*83.659
05/12/2010 04:30:00*83.666*83.766*83.815*83.666
05/12/2010 04:35:00*83.766*83.698*83.817*83.698
05/12/2010 04:40:00*83.698*83.755*83.756*83.698
05/12/2010 04:45:00*83.755*83.95*83.955*83.755
05/12/2010 04:50:00*83.95*83.883*83.968*83.883
05/12/2010 04:55:00*83.883*83.808*83.883*83.789
05/12/2010 05:00:00*83.808*83.764*83.808*83.748
05/12/2010 05:05:00*83.764*83.707*83.764*83.694
05/12/2010 05:10:00*83.707*83.577*83.73*83.528
05/12/2010 05:15:00*83.577*83.576*83.577*83.5
05/12/2010 05:20:00*83.576*83.674*83.678*83.576
05/12/2010 05:25:00*83.674*83.571*83.674*83.571
05/12/2010 05:30:00*83.571*83.68*83.68*83.571
05/12/2010 05:35:00*83.68*83.659*83.68*83.586
05/12/2010 05:40:00*83.659*83.638*83.715*83.638
05/12/2010 05:45:00*83.638*83.649*83.681*83.628
05/12/2010 05:50:00*83.649*83.687*83.687*83.599
05/12/2010 05:55:00*83.687*83.666*83.71*83.666
05/12/2010 06:00:00*83.666*83.631*83.666*83.578
05/12/2010 06:05:00*83.631*83.801*83.801*83.631
05/12/2010 06:10:00*83.801*83.858*83.86*83.801
05/12/2010 06:15:00*83.858*83.651*83.858*83.651
05/12/2010 06:20:00*83.651*83.69*83.69*83.637
05/12/2010 06:25:00*83.69*83.632*83.69*83.612
05/12/2010 06:30:00*83.632*83.713*83.713*83.632
05/12/2010 06:35:00*83.713*83.801*83.802*83.685
05/12/2010 06:40:00*83.801*83.871*83.874*83.801
05/12/2010 06:45:00*83.871*83.79*83.871*83.79
05/12/2010 06:50:00*83.79*83.812*83.814*83.783
05/12/2010 06:55:00*83.812*83.77*83.812*83.77
05/12/2010 07:00:00*83.77*83.747*83.77*83.74
05/12/2010 07:05:00*83.747*83.841*83.841*83.747
05/12/2010 07:10:00*83.841*83.891*83.917*83.841
05/12/2010 07:15:00*83.891*83.851*83.903*83.83
05/12/2010 07:20:00*83.851*83.883*83.893*83.851
05/12/2010 07:25:00*83.883*84.024*84.036*83.883
05/12/2010 07:30:00*84.024*84.02*84.041*84.008
05/12/2010 07:35:00*84.02*84.055*84.055*83.992
05/12/2010 07:40:00*84.055*84.082*84.082*84.04
05/12/2010 07:45:00*84.082*84.0*84.087*83.993
05/12/2010 07:50:00*84.0*83.998*84.0*83.968
05/12/2010 07:55:00*83.998*84.049*84.049*83.998
05/12/2010 08:00:00*84.049*84.049*84.079*84.035
05/12/2010 08:05:00*84.049*84.077*84.077*84.049
05/12/2010 08:10:00*84.077*84.021*84.077*84.021
05/12/2010 08:15:00*84.021*83.944*84.021*83.944
05/12/2010 08:20:00*83.944*83.959*83.968*83.928
05/12/2010 08:25:00*83.959*83.997*84.007*83.959
05/12/2010 08:30:00*83.997*83.952*84.0*83.952
05/12/2010 08:35:00*83.952*83.921*83.98*83.904
05/12/2010 08:40:00*83.921*83.784*83.921*83.784
05/12/2010 08:45:00*83.784*83.829*83.829*83.782
05/12/2010 08:50:00*83.829*83.912*83.912*83.826
05/12/2010 08:55:00*83.912*83.909*83.924*83.879
05/12/2010 09:00:00*83.909*83.948*83.959*83.904
05/12/2010 09:05:00*83.948*83.869*83.948*83.866
05/12/2010 09:10:00*83.869*83.93*83.93*83.854
05/12/2010 09:15:00*83.93*83.904*83.938*83.889
05/12/2010 09:20:00*83.904*83.902*83.96*83.902
05/12/2010 09:25:00*83.902*83.932*83.976*83.902
05/12/2010 09:30:00*83.932*83.806*83.932*83.806
05/12/2010 09:35:00*83.806*83.692*83.809*83.692
05/12/2010 09:40:00*83.692*83.881*83.881*83.692
05/12/2010 09:45:00*83.881*83.774*83.881*83.774
05/12/2010 09:50:00*83.774*83.808*83.835*83.744
05/12/2010 09:55:00*83.808*83.808*83.836*83.777
05/12/2010 10:00:00*83.808*83.926*83.926*83.808
05/12/2010 10:05:00*83.926*83.897*83.926*83.877
05/12/2010 10:10:00*83.897*83.904*84.014*83.897
05/12/2010 10:15:00*83.904*83.945*83.946*83.904
05/12/2010 10:20:00*83.945*83.923*83.967*83.923
05/12/2010 10:25:00*83.923*83.951*83.97*83.923
05/12/2010 10:30:00*83.951*84.03*84.039*83.93
05/12/2010 10:35:00*84.03*84.084*84.085*84.014
05/12/2010 10:40:00*84.084*84.048*84.094*84.048
05/12/2010 10:45:00*84.048*83.926*84.048*83.911
05/12/2010 10:50:00*83.926*83.969*83.969*83.926
05/12/2010 10:55:00*83.969*83.969*84.01*83.947
05/12/2010 11:00:00*83.969*84.026*84.048*83.969
05/12/2010 11:05:00*84.026*84.064*84.075*84.026
05/12/2010 11:10:00*84.064*84.037*84.078*84.037
05/12/2010 11:15:00*84.037*84.112*84.112*84.023
05/12/2010 11:20:00*84.112*83.916*84.112*83.916
05/12/2010 11:25:00*83.916*83.786*83.929*83.786
05/12/2010 11:30:00*83.786*83.729*83.825*83.729
05/12/2010 11:35:00*83.729*83.609*83.729*83.571
05/12/2010 11:40:00*83.609*83.586*83.632*83.576
05/12/2010 11:45:00*83.586*83.648*83.648*83.586
05/12/2010 11:50:00*83.648*83.588*83.684*83.588
05/12/2010 11:55:00*83.588*83.569*83.588*83.565
05/12/2010 12:00:00*83.569*83.693*83.693*83.555
05/12/2010 12:05:00*83.693*83.677*83.7*83.661
05/12/2010 12:10:00*83.677*83.677*83.677*83.658
05/12/2010 12:15:00*83.677*83.746*83.78*83.677
05/12/2010 12:20:00*83.746*83.746*83.746*83.742
05/12/2010 12:25:00*83.746*83.712*83.766*83.712
05/12/2010 12:30:00*83.712*83.749*83.749*83.688
05/12/2010 12:35:00*83.749*83.809*83.832*83.749
05/12/2010 12:40:00*83.809*83.788*83.809*83.737
05/12/2010 12:45:00*83.788*83.813*83.813*83.788
05/12/2010 12:50:00*83.813*83.84*83.846*83.813
05/12/2010 12:55:00*83.84*83.864*83.864*83.839
05/12/2010 13:00:00*83.864*83.949*83.961*83.864
05/12/2010 13:05:00*83.949*83.962*83.982*83.9
05/12/2010 13:10:00*83.962*83.942*83.999*83.942
05/12/2010 13:15:00*83.942*83.958*83.964*83.935
05/12/2010 13:20:00*83.958*83.985*84.029*83.958
05/12/2010 13:25:00*83.985*83.945*84.0*83.945
05/12/2010 13:30:00*83.945*83.929*83.951*83.922
05/12/2010 13:35:00*83.929*83.963*83.978*83.929
05/12/2010 13:40:00*83.963*83.935*83.963*83.927
05/12/2010 13:45:00*83.935*83.922*83.935*83.881
05/12/2010 13:50:00*83.922*83.894*83.922*83.873
05/12/2010 13:55:00*83.894*83.911*83.926*83.879
05/12/2010 14:00:00*83.911*83.801*83.911*83.801
05/12/2010 14:05:00*83.801*83.852*83.862*83.801
05/12/2010 14:10:00*83.852*83.9*83.9*83.852
05/12/2010 14:15:00*83.9*83.889*83.9*83.842
05/12/2010 14:20:00*83.889*83.919*83.919*83.876
05/12/2010 14:25:00*83.919*83.934*83.934*83.869
05/12/2010 14:30:00*83.934*83.952*83.952*83.934
05/12/2010 14:35:00*83.952*83.931*83.972*83.931
05/12/2010 14:40:00*83.931*83.931*83.934*83.914
05/12/2010 14:45:00*83.931*83.939*83.971*83.912
05/12/2010 14:50:00*83.939*83.905*83.939*83.905
05/12/2010 14:55:00*83.905*83.929*83.936*83.905
05/12/2010 15:00:00*83.929*83.94*83.96*83.929
05/12/2010 15:05:00*83.94*83.979*83.979*83.909
05/12/2010 15:10:00*83.979*83.942*83.979*83.942
05/12/2010 15:15:00*83.942*83.896*83.942*83.891
05/12/2010 15:20:00*83.896*83.869*83.896*83.837
05/12/2010 15:25:00*83.869*83.821*83.869*83.816
05/12/2010 15:30:00*83.821*83.835*83.839*83.821
05/12/2010 15:35:00*83.835*83.834*83.844*83.823
05/12/2010 15:40:00*83.834*83.811*83.834*83.804
05/12/2010 15:45:00*83.811*83.825*83.844*83.803
05/12/2010 15:50:00*83.825*83.851*83.851*83.824
05/12/2010 15:55:00*83.851*83.864*83.864*83.849
05/12/2010 16:00:00*83.864*83.83*83.864*83.83
05/12/2010 16:05:00*83.83*83.839*83.84*83.824
05/12/2010 16:10:00*83.839*83.853*83.863*83.829
05/12/2010 16:15:00*83.853*83.817*83.853*83.815
05/12/2010 16:20:00*83.817*83.778*83.821*83.778
05/12/2010 16:25:00*83.778*83.788*83.788*83.762
05/12/2010 16:30:00*83.788*83.769*83.788*83.746
05/12/2010 16:35:00*83.769*83.8*83.8*83.748
05/12/2010 16:40:00*83.8*83.806*83.837*83.793
05/12/2010 16:45:00*83.806*83.81*83.845*83.795
05/12/2010 16:50:00*83.81*83.845*83.845*83.795
05/12/2010 16:55:00*83.845*83.829*83.858*83.814
05/12/2010 17:00:00*83.829*83.849*83.877*83.829
