05/10/2010 17:05:00*84.034*84.012*84.039*83.999
05/10/2010 17:10:00*84.012*83.974*84.039*83.974
05/10/2010 17:15:00*83.974*84.004*84.004*83.891
05/10/2010 17:20:00*84.004*83.995*84.004*83.963
05/10/2010 17:25:00*83.995*83.998*84.015*83.994
05/10/2010 17:30:00*83.998*83.975*84.024*83.975
05/10/2010 17:35:00*83.975*84.004*84.009*83.959
05/10/2010 17:40:00*84.004*84.029*84.029*83.989
05/10/2010 17:45:00*84.029*84.039*84.059*84.029
05/10/2010 17:50:00*84.039*84.099*84.099*84.029
05/10/2010 17:55:00*84.099*84.109*84.109*84.079
05/10/2010 18:00:00*84.109*84.089*84.124*84.089
05/10/2010 18:05:00*84.089*84.103*84.108*84.084
05/10/2010 18:10:00*84.103*84.079*84.103*84.059
05/10/2010 18:15:00*84.079*84.093*84.108*84.079
05/10/2010 18:20:00*84.093*84.117*84.121*84.086
05/10/2010 18:25:00*84.117*84.118*84.127*84.096
05/10/2010 18:30:00*84.118*84.121*84.147*84.087
05/10/2010 18:35:00*84.121*84.062*84.129*84.059
05/10/2010 18:40:00*84.062*84.069*84.082*84.062
05/10/2010 18:45:00*84.069*84.07*84.084*84.063
05/10/2010 18:50:00*84.07*84.01*84.073*84.01
05/10/2010 18:55:00*84.01*84.016*84.037*84.01
05/10/2010 19:00:00*84.016*83.972*84.016*83.952
05/10/2010 19:05:00*83.972*83.916*83.972*83.916
05/10/2010 19:10:00*83.916*83.815*83.916*83.792
05/10/2010 19:15:00*83.815*83.722*83.815*83.669
05/10/2010 19:20:00*83.722*83.715*83.797*83.715
05/10/2010 19:25:00*83.715*83.612*83.715*83.559
05/10/2010 19:30:00*83.612*83.717*83.74*83.612
05/10/2010 19:35:00*83.717*83.636*83.717*83.62
05/10/2010 19:40:00*83.636*83.684*83.696*83.585
05/10/2010 19:45:00*83.684*83.694*83.71*83.664
05/10/2010 19:50:00*83.694*83.72*83.729*83.681
05/10/2010 19:55:00*83.72*83.688*83.778*83.688
05/10/2010 20:00:00*83.688*83.658*83.688*83.649
05/10/2010 20:05:00*83.658*83.729*83.742*83.658
05/10/2010 20:10:00*83.729*83.623*83.731*83.623
05/10/2010 20:15:00*83.623*83.603*83.631*83.506
05/10/2010 20:20:00*83.603*83.688*83.688*83.603
05/10/2010 20:25:00*83.688*83.763*83.765*83.672
05/10/2010 20:30:00*83.763*83.774*83.835*83.734
05/10/2010 20:35:00*83.774*83.702*83.78*83.701
05/10/2010 20:40:00*83.702*83.562*83.702*83.517
05/10/2010 20:45:00*83.562*83.575*83.575*83.519
05/10/2010 20:50:00*83.575*83.68*83.692*83.55
05/10/2010 20:55:00*83.68*83.819*83.82*83.68
05/10/2010 21:00:00*83.819*83.759*83.819*83.75
05/10/2010 21:05:00*83.759*83.926*83.978*83.759
05/10/2010 21:10:00*83.926*83.857*83.931*83.854
05/10/2010 21:15:00*83.857*83.941*83.941*83.85
05/10/2010 21:20:00*83.941*83.93*83.963*83.908
05/10/2010 21:25:00*83.93*84.035*84.043*83.93
05/10/2010 21:30:00*84.035*84.159*84.159*84.033
05/10/2010 21:35:00*84.159*84.072*84.159*84.049
05/10/2010 21:40:00*84.072*83.979*84.072*83.974
05/10/2010 21:45:00*83.979*83.949*83.979*83.934
05/10/2010 21:50:00*83.949*83.972*84.0*83.937
05/10/2010 21:55:00*83.972*83.904*83.972*83.904
05/10/2010 22:00:00*83.904*83.852*83.904*83.815
05/10/2010 22:05:00*83.852*83.889*83.889*83.821
05/10/2010 22:10:00*83.889*83.873*83.91*83.867
05/10/2010 22:15:00*83.873*83.876*83.88*83.873
05/10/2010 22:20:00*83.876*83.887*83.887*83.857
05/10/2010 22:25:00*83.887*83.833*83.887*83.819
05/10/2010 22:30:00*83.833*83.873*83.883*83.833
05/10/2010 22:35:00*83.873*83.834*83.881*83.834
05/10/2010 22:40:00*83.834*83.849*83.85*83.827
05/10/2010 22:45:00*83.849*83.834*83.849*83.812
05/10/2010 22:50:00*83.834*83.806*83.834*83.792
05/10/2010 22:55:00*83.806*83.695*83.806*83.695
05/10/2010 23:00:00*83.695*83.712*83.721*83.695
05/10/2010 23:05:00*83.712*83.671*83.715*83.661
05/10/2010 23:10:00*83.671*83.746*83.791*83.671
05/10/2010 23:15:00*83.746*83.671*83.748*83.667
05/10/2010 23:20:00*83.671*83.657*83.687*83.647
05/10/2010 23:25:00*83.657*83.63*83.664*83.627
05/10/2010 23:30:00*83.63*83.633*83.645*83.6
05/10/2010 23:35:00*83.633*83.591*83.646*83.582
05/10/2010 23:40:00*83.591*83.624*83.624*83.591
05/10/2010 23:45:00*83.624*83.67*83.679*83.624
05/10/2010 23:50:00*83.67*83.632*83.687*83.632
05/10/2010 23:55:00*83.632*83.71*83.71*83.632
05/11/2010 00:00:00*83.71*83.68*83.71*83.674
05/11/2010 00:05:00*83.68*83.576*83.68*83.576
05/11/2010 00:10:00*83.576*83.431*83.576*83.418
05/11/2010 00:15:00*83.431*83.358*83.475*83.358
05/11/2010 00:20:00*83.358*83.334*83.365*83.334
05/11/2010 00:25:00*83.334*83.359*83.405*83.316
05/11/2010 00:30:00*83.359*83.399*83.399*83.345
05/11/2010 00:35:00*83.399*83.48*83.48*83.363
05/11/2010 00:40:00*83.48*83.534*83.534*83.469
05/11/2010 00:45:00*83.534*83.503*83.556*83.444
05/11/2010 00:50:00*83.503*83.373*83.532*83.36
05/11/2010 00:55:00*83.373*83.456*83.465*83.346
05/11/2010 01:00:00*83.456*83.488*83.499*83.434
05/11/2010 01:05:00*83.488*83.538*83.566*83.488
05/11/2010 01:10:00*83.538*83.582*83.583*83.525
05/11/2010 01:15:00*83.582*83.646*83.646*83.582
05/11/2010 01:20:00*83.646*83.576*83.646*83.569
05/11/2010 01:25:00*83.576*83.54*83.584*83.523
05/11/2010 01:30:00*83.54*83.552*83.593*83.539
05/11/2010 01:35:00*83.552*83.484*83.584*83.484
05/11/2010 01:40:00*83.484*83.559*83.601*83.461
05/11/2010 01:45:00*83.559*83.409*83.559*83.409
05/11/2010 01:50:00*83.409*83.426*83.487*83.392
05/11/2010 01:55:00*83.426*83.502*83.525*83.426
05/11/2010 02:00:00*83.502*83.37*83.502*83.37
05/11/2010 02:05:00*83.37*83.27*83.37*83.232
05/11/2010 02:10:00*83.27*83.195*83.284*83.195
05/11/2010 02:15:00*83.195*83.087*83.2*83.087
05/11/2010 02:20:00*83.087*83.121*83.163*83.066
05/11/2010 02:25:00*83.121*82.991*83.121*82.969
05/11/2010 02:30:00*82.991*83.031*83.075*82.991
05/11/2010 02:35:00*83.031*83.145*83.161*83.031
05/11/2010 02:40:00*83.145*83.133*83.193*83.111
05/11/2010 02:45:00*83.133*83.184*83.185*83.119
05/11/2010 02:50:00*83.184*83.262*83.278*83.184
05/11/2010 02:55:00*83.262*83.261*83.262*83.182
05/11/2010 03:00:00*83.261*83.18*83.261*83.115
05/11/2010 03:05:00*83.18*83.138*83.2*83.076
05/11/2010 03:10:00*83.138*83.226*83.247*83.138
05/11/2010 03:15:00*83.226*83.348*83.348*83.226
05/11/2010 03:20:00*83.348*83.422*83.454*83.347
05/11/2010 03:25:00*83.422*83.286*83.422*83.264
05/11/2010 03:30:00*83.286*83.295*83.329*83.26
05/11/2010 03:35:00*83.295*83.431*83.431*83.295
05/11/2010 03:40:00*83.431*83.469*83.525*83.407
05/11/2010 03:45:00*83.469*83.338*83.469*83.323
05/11/2010 03:50:00*83.338*83.451*83.467*83.299
05/11/2010 03:55:00*83.451*83.594*83.6*83.451
05/11/2010 04:00:00*83.594*83.579*83.64*83.561
05/11/2010 04:05:00*83.579*83.568*83.579*83.536
05/11/2010 04:10:00*83.568*83.521*83.568*83.521
05/11/2010 04:15:00*83.521*83.474*83.521*83.453
05/11/2010 04:20:00*83.474*83.526*83.543*83.474
05/11/2010 04:25:00*83.526*83.5*83.537*83.5
05/11/2010 04:30:00*83.5*83.461*83.522*83.461
05/11/2010 04:35:00*83.461*83.576*83.613*83.461
05/11/2010 04:40:00*83.576*83.552*83.624*83.552
05/11/2010 04:45:00*83.552*83.538*83.556*83.538
05/11/2010 04:50:00*83.538*83.39*83.538*83.368
05/11/2010 04:55:00*83.39*83.172*83.39*83.172
05/11/2010 05:00:00*83.172*83.251*83.251*83.172
05/11/2010 05:05:00*83.251*83.243*83.286*83.211
05/11/2010 05:10:00*83.243*83.22*83.308*83.22
05/11/2010 05:15:00*83.22*83.29*83.352*83.22
05/11/2010 05:20:00*83.29*83.364*83.384*83.279
05/11/2010 05:25:00*83.364*83.312*83.375*83.312
05/11/2010 05:30:00*83.312*83.223*83.312*83.223
05/11/2010 05:35:00*83.223*83.062*83.223*83.031
05/11/2010 05:40:00*83.062*83.11*83.14*83.062
05/11/2010 05:45:00*83.11*83.216*83.216*83.11
05/11/2010 05:50:00*83.216*83.161*83.216*83.16
05/11/2010 05:55:00*83.161*83.229*83.229*83.161
05/11/2010 06:00:00*83.229*83.174*83.229*83.129
05/11/2010 06:05:00*83.174*83.152*83.174*83.133
05/11/2010 06:10:00*83.152*83.187*83.196*83.104
05/11/2010 06:15:00*83.187*83.188*83.188*83.099
05/11/2010 06:20:00*83.188*83.286*83.286*83.173
05/11/2010 06:25:00*83.286*83.261*83.309*83.25
05/11/2010 06:30:00*83.261*83.224*83.261*83.207
05/11/2010 06:35:00*83.224*83.161*83.224*83.151
05/11/2010 06:40:00*83.161*83.209*83.217*83.131
05/11/2010 06:45:00*83.209*83.171*83.26*83.171
05/11/2010 06:50:00*83.171*83.155*83.216*83.155
05/11/2010 06:55:00*83.155*83.214*83.248*83.155
05/11/2010 07:00:00*83.214*83.132*83.227*83.132
05/11/2010 07:05:00*83.132*83.002*83.135*83.002
05/11/2010 07:10:00*83.002*83.102*83.102*83.002
05/11/2010 07:15:00*83.102*83.115*83.174*83.095
05/11/2010 07:20:00*83.115*83.058*83.115*83.051
05/11/2010 07:25:00*83.058*83.0*83.058*82.975
05/11/2010 07:30:00*83.0*83.107*83.109*83.0
05/11/2010 07:35:00*83.107*83.085*83.107*83.084
05/11/2010 07:40:00*83.085*83.126*83.156*83.085
05/11/2010 07:45:00*83.126*83.24*83.24*83.126
05/11/2010 07:50:00*83.24*83.159*83.24*83.148
05/11/2010 07:55:00*83.159*83.18*83.18*83.119
05/11/2010 08:00:00*83.18*83.065*83.18*83.064
05/11/2010 08:05:00*83.065*83.218*83.226*83.065
05/11/2010 08:10:00*83.218*83.421*83.421*83.218
05/11/2010 08:15:00*83.421*83.337*83.468*83.337
05/11/2010 08:20:00*83.337*83.335*83.374*83.269
05/11/2010 08:25:00*83.335*83.234*83.349*83.231
05/11/2010 08:30:00*83.234*83.264*83.301*83.234
05/11/2010 08:35:00*83.264*83.381*83.381*83.264
05/11/2010 08:40:00*83.381*83.395*83.453*83.381
05/11/2010 08:45:00*83.395*83.371*83.438*83.371
05/11/2010 08:50:00*83.371*83.278*83.371*83.276
05/11/2010 08:55:00*83.278*83.372*83.387*83.278
05/11/2010 09:00:00*83.372*83.372*83.372*83.32
05/11/2010 09:05:00*83.372*83.409*83.409*83.32
05/11/2010 09:10:00*83.409*83.452*83.513*83.409
05/11/2010 09:15:00*83.452*83.676*83.68*83.452
05/11/2010 09:20:00*83.676*83.629*83.676*83.611
05/11/2010 09:25:00*83.629*83.578*83.629*83.574
05/11/2010 09:30:00*83.578*83.622*83.622*83.578
05/11/2010 09:35:00*83.622*83.558*83.622*83.514
05/11/2010 09:40:00*83.558*83.65*83.653*83.558
05/11/2010 09:45:00*83.65*83.592*83.65*83.592
05/11/2010 09:50:00*83.592*83.677*83.704*83.576
05/11/2010 09:55:00*83.677*83.672*83.735*83.663
05/11/2010 10:00:00*83.672*83.673*83.677*83.623
05/11/2010 10:05:00*83.673*83.729*83.732*83.673
05/11/2010 10:10:00*83.729*83.623*83.729*83.611
05/11/2010 10:15:00*83.623*83.628*83.691*83.604
05/11/2010 10:20:00*83.628*83.705*83.705*83.628
05/11/2010 10:25:00*83.705*83.759*83.759*83.698
05/11/2010 10:30:00*83.759*83.679*83.764*83.679
05/11/2010 10:35:00*83.679*83.65*83.679*83.627
05/11/2010 10:40:00*83.65*83.633*83.65*83.57
05/11/2010 10:45:00*83.633*83.642*83.702*83.585
05/11/2010 10:50:00*83.642*83.665*83.667*83.617
05/11/2010 10:55:00*83.665*83.553*83.665*83.553
05/11/2010 11:00:00*83.553*83.549*83.577*83.527
05/11/2010 11:05:00*83.549*83.719*83.719*83.549
05/11/2010 11:10:00*83.719*83.84*83.84*83.719
05/11/2010 11:15:00*83.84*84.0*84.004*83.84
05/11/2010 11:20:00*84.0*83.872*84.0*83.872
05/11/2010 11:25:00*83.872*83.788*83.872*83.788
05/11/2010 11:30:00*83.788*83.965*83.971*83.788
05/11/2010 11:35:00*83.965*84.01*84.01*83.913
05/11/2010 11:40:00*84.01*84.059*84.071*83.983
05/11/2010 11:45:00*84.059*84.052*84.106*84.005
05/11/2010 11:50:00*84.052*83.968*84.086*83.959
05/11/2010 11:55:00*83.968*83.891*83.968*83.884
05/11/2010 12:00:00*83.891*83.952*83.952*83.891
05/11/2010 12:05:00*83.952*83.972*84.0*83.933
05/11/2010 12:10:00*83.972*84.052*84.091*83.962
05/11/2010 12:15:00*84.052*84.075*84.075*84.034
05/11/2010 12:20:00*84.075*84.109*84.109*84.024
05/11/2010 12:25:00*84.109*84.074*84.109*84.049
05/11/2010 12:30:00*84.074*84.139*84.139*84.074
05/11/2010 12:35:00*84.139*84.024*84.139*84.02
05/11/2010 12:40:00*84.024*83.986*84.024*83.986
05/11/2010 12:45:00*83.986*84.049*84.086*83.986
05/11/2010 12:50:00*84.049*84.167*84.167*84.028
05/11/2010 12:55:00*84.167*84.089*84.167*84.089
05/11/2010 13:00:00*84.089*84.133*84.136*84.089
05/11/2010 13:05:00*84.133*84.044*84.133*83.994
05/11/2010 13:10:00*84.044*84.07*84.075*83.958
05/11/2010 13:15:00*84.07*83.995*84.092*83.995
05/11/2010 13:20:00*83.995*84.026*84.053*83.989
05/11/2010 13:25:00*84.026*84.001*84.026*83.995
05/11/2010 13:30:00*84.001*83.994*84.013*83.989
05/11/2010 13:35:00*83.994*83.961*83.994*83.943
05/11/2010 13:40:00*83.961*83.892*83.965*83.892
05/11/2010 13:45:00*83.892*83.919*83.919*83.79
05/11/2010 13:50:00*83.919*83.96*84.004*83.919
05/11/2010 13:55:00*83.96*83.924*83.96*83.913
05/11/2010 14:00:00*83.924*83.931*83.931*83.904
05/11/2010 14:05:00*83.931*83.953*83.969*83.93
05/11/2010 14:10:00*83.953*83.93*83.957*83.925
05/11/2010 14:15:00*83.93*83.904*83.93*83.89
05/11/2010 14:20:00*83.904*83.72*83.904*83.72
05/11/2010 14:25:00*83.72*83.779*83.783*83.72
05/11/2010 14:30:00*83.779*83.74*83.795*83.74
05/11/2010 14:35:00*83.74*83.621*83.74*83.599
05/11/2010 14:40:00*83.621*83.647*83.65*83.589
05/11/2010 14:45:00*83.647*83.644*83.647*83.574
05/11/2010 14:50:00*83.644*83.655*83.675*83.644
05/11/2010 14:55:00*83.655*83.649*83.677*83.644
05/11/2010 15:00:00*83.649*83.612*83.649*83.612
05/11/2010 15:05:00*83.612*83.569*83.612*83.542
05/11/2010 15:10:00*83.569*83.585*83.6*83.569
05/11/2010 15:15:00*83.585*83.599*83.599*83.582
05/11/2010 15:20:00*83.599*83.529*83.601*83.521
05/11/2010 15:25:00*83.529*83.514*83.529*83.44
05/11/2010 15:30:00*83.514*83.51*83.514*83.486
05/11/2010 15:35:00*83.51*83.512*83.512*83.499
05/11/2010 15:40:00*83.512*83.686*83.686*83.512
05/11/2010 15:45:00*83.686*83.674*83.688*83.629
05/11/2010 15:50:00*83.674*83.575*83.674*83.575
05/11/2010 15:55:00*83.575*83.559*83.597*83.533
05/11/2010 16:00:00*83.559*83.529*83.589*83.528
05/11/2010 16:05:00*83.529*83.49*83.564*83.485
05/11/2010 16:10:00*83.49*83.518*83.522*83.481
05/11/2010 16:15:00*83.518*83.534*83.534*83.515
05/11/2010 16:20:00*83.534*83.483*83.534*83.472
05/11/2010 16:25:00*83.483*83.456*83.494*83.456
05/11/2010 16:30:00*83.456*83.45*83.477*83.422
05/11/2010 16:35:00*83.45*83.32*83.454*83.286
05/11/2010 16:40:00*83.32*83.379*83.406*83.32
05/11/2010 16:45:00*83.379*83.399*83.399*83.339
05/11/2010 16:50:00*83.399*83.409*83.45*83.399
05/11/2010 16:55:00*83.409*83.389*83.439*83.383
05/11/2010 17:00:00*83.389*83.269*83.402*83.269
