05/09/2010 17:05:00*83.924*83.839*83.949*83.819
05/09/2010 17:10:00*83.839*83.619*83.839*83.569
05/09/2010 17:15:00*83.619*83.609*83.659*83.504
05/09/2010 17:20:00*83.609*83.709*83.769*83.589
05/09/2010 17:25:00*83.709*83.684*83.709*83.619
05/09/2010 17:30:00*83.684*83.819*83.879*83.674
05/09/2010 17:35:00*83.819*83.758*83.899*83.758
05/09/2010 17:40:00*83.758*83.869*83.897*83.758
05/09/2010 17:45:00*83.869*83.895*83.981*83.829
05/09/2010 17:50:00*83.895*83.915*83.915*83.851
05/09/2010 17:55:00*83.915*83.993*83.993*83.866
05/09/2010 18:00:00*83.993*84.207*84.207*83.993
05/09/2010 18:05:00*84.207*83.649*84.207*83.649
05/09/2010 18:10:00*83.649*83.6*83.771*83.591
05/09/2010 18:15:00*83.6*83.325*83.6*83.064
05/09/2010 18:20:00*83.325*83.156*83.408*83.042
05/09/2010 18:25:00*83.156*83.345*83.345*83.156
05/09/2010 18:30:00*83.345*83.493*83.499*83.343
05/09/2010 18:35:00*83.493*83.501*83.643*83.462
05/09/2010 18:40:00*83.501*83.609*83.705*83.501
05/09/2010 18:45:00*83.609*83.674*83.674*83.576
05/09/2010 18:50:00*83.674*83.644*83.739*83.644
05/09/2010 18:55:00*83.644*83.432*83.644*83.402
05/09/2010 19:00:00*83.432*83.429*83.459*83.258
05/09/2010 19:05:00*83.429*83.509*83.559*83.429
05/09/2010 19:10:00*83.509*83.329*83.57*83.329
05/09/2010 19:15:00*83.329*83.346*83.379*83.329
05/09/2010 19:20:00*83.346*83.356*83.398*83.346
05/09/2010 19:25:00*83.356*83.394*83.424*83.356
05/09/2010 19:30:00*83.394*83.377*83.394*83.366
05/09/2010 19:35:00*83.377*83.181*83.377*83.174
05/09/2010 19:40:00*83.181*83.329*83.346*83.181
05/09/2010 19:45:00*83.329*83.379*83.413*83.329
05/09/2010 19:50:00*83.379*83.379*83.446*83.368
05/09/2010 19:55:00*83.379*83.332*83.379*83.305
05/09/2010 20:00:00*83.332*83.489*83.489*83.292
05/09/2010 20:05:00*83.489*83.229*83.489*83.229
05/09/2010 20:10:00*83.229*83.238*83.304*83.18
05/09/2010 20:15:00*83.238*83.425*83.439*83.238
05/09/2010 20:20:00*83.425*83.451*83.489*83.418
05/09/2010 20:25:00*83.451*83.379*83.481*83.349
05/09/2010 20:30:00*83.379*83.467*83.515*83.379
05/09/2010 20:35:00*83.467*83.449*83.467*83.394
05/09/2010 20:40:00*83.449*83.609*83.609*83.389
05/09/2010 20:45:00*83.609*83.657*83.666*83.521
05/09/2010 20:50:00*83.657*83.577*83.657*83.56
05/09/2010 20:55:00*83.577*83.431*83.577*83.269
05/09/2010 21:00:00*83.431*83.538*83.624*83.431
05/09/2010 21:05:00*83.538*83.456*83.538*83.334
05/09/2010 21:10:00*83.456*83.645*83.645*83.456
05/09/2010 21:15:00*83.645*83.513*83.645*83.506
05/09/2010 21:20:00*83.513*83.774*83.774*83.513
05/09/2010 21:25:00*83.774*83.84*83.84*83.701
05/09/2010 21:30:00*83.84*84.0*84.0*83.804
05/09/2010 21:35:00*84.0*83.907*84.0*83.907
05/09/2010 21:40:00*83.907*83.862*83.958*83.862
05/09/2010 21:45:00*83.862*83.835*83.862*83.736
05/09/2010 21:50:00*83.835*83.816*83.849*83.816
05/09/2010 21:55:00*83.816*83.843*83.843*83.777
05/09/2010 22:00:00*83.843*83.835*83.908*83.835
05/09/2010 22:05:00*83.835*83.954*83.954*83.797
05/09/2010 22:10:00*83.954*84.068*84.073*83.954
05/09/2010 22:15:00*84.068*84.075*84.129*84.068
05/09/2010 22:20:00*84.075*84.006*84.166*84.006
05/09/2010 22:25:00*84.006*84.218*84.232*84.006
05/09/2010 22:30:00*84.218*84.212*84.225*84.181
05/09/2010 22:35:00*84.212*84.174*84.212*84.126
05/09/2010 22:40:00*84.174*84.174*84.205*84.174
05/09/2010 22:45:00*84.174*84.05*84.182*84.05
05/09/2010 22:50:00*84.05*84.054*84.056*84.038
05/09/2010 22:55:00*84.054*84.036*84.056*84.024
05/09/2010 23:00:00*84.036*84.054*84.063*84.036
05/09/2010 23:05:00*84.054*84.185*84.185*84.038
05/09/2010 23:10:00*84.185*84.098*84.185*84.097
05/09/2010 23:15:00*84.098*84.012*84.098*83.993
05/09/2010 23:20:00*84.012*84.064*84.065*83.969
05/09/2010 23:25:00*84.064*84.164*84.164*84.062
05/09/2010 23:30:00*84.164*84.255*84.271*84.164
05/09/2010 23:35:00*84.255*84.059*84.264*84.048
05/09/2010 23:40:00*84.059*84.041*84.071*84.039
05/09/2010 23:45:00*84.041*84.221*84.221*84.041
05/09/2010 23:50:00*84.221*84.124*84.221*84.111
05/09/2010 23:55:00*84.124*84.109*84.144*84.104
05/10/2010 00:00:00*84.109*84.096*84.117*84.044
05/10/2010 00:05:00*84.096*84.124*84.147*84.096
05/10/2010 00:10:00*84.124*84.128*84.176*84.119
05/10/2010 00:15:00*84.128*84.154*84.154*84.07
05/10/2010 00:20:00*84.154*84.142*84.169*84.129
05/10/2010 00:25:00*84.142*84.102*84.142*84.102
05/10/2010 00:30:00*84.102*84.098*84.131*84.068
05/10/2010 00:35:00*84.098*84.089*84.099*84.069
05/10/2010 00:40:00*84.089*83.99*84.089*83.99
05/10/2010 00:45:00*83.99*84.072*84.072*83.99
05/10/2010 00:50:00*84.072*84.033*84.072*84.013
05/10/2010 00:55:00*84.033*84.023*84.033*84.004
05/10/2010 01:00:00*84.023*84.051*84.116*84.023
05/10/2010 01:05:00*84.051*84.058*84.058*83.99
05/10/2010 01:10:00*84.058*83.971*84.058*83.941
05/10/2010 01:15:00*83.971*83.917*83.988*83.897
05/10/2010 01:20:00*83.917*83.936*83.936*83.89
05/10/2010 01:25:00*83.936*84.036*84.039*83.936
05/10/2010 01:30:00*84.036*83.999*84.036*83.977
05/10/2010 01:35:00*83.999*83.948*84.045*83.947
05/10/2010 01:40:00*83.948*84.021*84.021*83.948
05/10/2010 01:45:00*84.021*84.049*84.094*84.007
05/10/2010 01:50:00*84.049*84.021*84.049*84.0
05/10/2010 01:55:00*84.021*84.0*84.026*83.985
05/10/2010 02:00:00*84.0*84.046*84.069*84.0
05/10/2010 02:05:00*84.046*84.33*84.33*84.046
05/10/2010 02:10:00*84.33*84.518*84.518*84.318
05/10/2010 02:15:00*84.518*84.426*84.518*84.426
05/10/2010 02:20:00*84.426*84.375*84.426*84.347
05/10/2010 02:25:00*84.375*84.479*84.479*84.375
05/10/2010 02:30:00*84.479*84.433*84.512*84.417
05/10/2010 02:35:00*84.433*84.463*84.47*84.425
05/10/2010 02:40:00*84.463*84.562*84.562*84.463
05/10/2010 02:45:00*84.562*84.662*84.662*84.562
05/10/2010 02:50:00*84.662*84.536*84.675*84.536
05/10/2010 02:55:00*84.536*84.597*84.597*84.529
05/10/2010 03:00:00*84.597*84.617*84.617*84.579
05/10/2010 03:05:00*84.617*84.452*84.617*84.445
05/10/2010 03:10:00*84.452*84.49*84.49*84.42
05/10/2010 03:15:00*84.49*84.492*84.558*84.49
05/10/2010 03:20:00*84.492*84.579*84.601*84.45
05/10/2010 03:25:00*84.579*84.559*84.579*84.557
05/10/2010 03:30:00*84.559*84.66*84.66*84.559
05/10/2010 03:35:00*84.66*84.821*84.821*84.66
05/10/2010 03:40:00*84.821*84.903*84.903*84.821
05/10/2010 03:45:00*84.903*85.181*85.181*84.892
05/10/2010 03:50:00*85.181*85.256*85.259*85.142
05/10/2010 03:55:00*85.256*85.151*85.256*85.136
05/10/2010 04:00:00*85.151*85.199*85.214*85.151
05/10/2010 04:05:00*85.199*85.155*85.199*85.138
05/10/2010 04:10:00*85.155*85.048*85.155*85.037
05/10/2010 04:15:00*85.048*85.111*85.111*85.034
05/10/2010 04:20:00*85.111*85.234*85.348*85.111
05/10/2010 04:25:00*85.234*85.244*85.255*85.171
05/10/2010 04:30:00*85.244*85.253*85.26*85.222
05/10/2010 04:35:00*85.253*85.323*85.327*85.253
05/10/2010 04:40:00*85.323*85.197*85.345*85.197
05/10/2010 04:45:00*85.197*85.169*85.239*85.165
05/10/2010 04:50:00*85.169*85.083*85.169*85.083
05/10/2010 04:55:00*85.083*85.055*85.096*85.055
05/10/2010 05:00:00*85.055*85.091*85.091*84.96
05/10/2010 05:05:00*85.091*85.183*85.183*85.091
05/10/2010 05:10:00*85.183*85.132*85.183*85.122
05/10/2010 05:15:00*85.132*85.098*85.132*85.079
05/10/2010 05:20:00*85.098*85.23*85.23*85.098
05/10/2010 05:25:00*85.23*85.328*85.333*85.23
05/10/2010 05:30:00*85.328*85.315*85.328*85.275
05/10/2010 05:35:00*85.315*85.312*85.395*85.312
05/10/2010 05:40:00*85.312*85.245*85.32*85.228
05/10/2010 05:45:00*85.245*85.188*85.266*85.188
05/10/2010 05:50:00*85.188*85.146*85.188*85.142
05/10/2010 05:55:00*85.146*85.042*85.146*85.042
05/10/2010 06:00:00*85.042*85.152*85.177*85.042
05/10/2010 06:05:00*85.152*85.039*85.169*85.034
05/10/2010 06:10:00*85.039*84.943*85.039*84.943
05/10/2010 06:15:00*84.943*84.856*84.943*84.856
05/10/2010 06:20:00*84.856*84.906*84.966*84.856
05/10/2010 06:25:00*84.906*84.964*84.964*84.876
05/10/2010 06:30:00*84.964*84.945*85.0*84.945
05/10/2010 06:35:00*84.945*85.008*85.01*84.932
05/10/2010 06:40:00*85.008*85.072*85.097*85.001
05/10/2010 06:45:00*85.072*85.127*85.127*85.067
05/10/2010 06:50:00*85.127*85.018*85.127*85.018
05/10/2010 06:55:00*85.018*84.97*85.018*84.959
05/10/2010 07:00:00*84.97*85.074*85.074*84.962
05/10/2010 07:05:00*85.074*85.054*85.074*85.006
05/10/2010 07:10:00*85.054*85.192*85.192*85.054
05/10/2010 07:15:00*85.192*85.189*85.344*85.189
05/10/2010 07:20:00*85.189*85.167*85.189*85.159
05/10/2010 07:25:00*85.167*85.116*85.211*85.116
05/10/2010 07:30:00*85.116*85.068*85.116*84.999
05/10/2010 07:35:00*85.068*85.128*85.162*85.068
05/10/2010 07:40:00*85.128*84.983*85.128*84.983
05/10/2010 07:45:00*84.983*84.944*85.002*84.944
05/10/2010 07:50:00*84.944*84.969*84.976*84.916
05/10/2010 07:55:00*84.969*84.955*84.976*84.946
05/10/2010 08:00:00*84.955*85.078*85.078*84.955
05/10/2010 08:05:00*85.078*85.031*85.078*84.957
05/10/2010 08:10:00*85.031*84.987*85.031*84.968
05/10/2010 08:15:00*84.987*84.891*84.987*84.872
05/10/2010 08:20:00*84.891*84.642*84.891*84.642
05/10/2010 08:25:00*84.642*84.449*84.642*84.449
05/10/2010 08:30:00*84.449*84.479*84.53*84.449
05/10/2010 08:35:00*84.479*84.566*84.577*84.479
05/10/2010 08:40:00*84.566*84.395*84.578*84.395
05/10/2010 08:45:00*84.395*84.428*84.428*84.292
05/10/2010 08:50:00*84.428*84.512*84.531*84.384
05/10/2010 08:55:00*84.512*84.578*84.578*84.512
05/10/2010 09:00:00*84.578*84.512*84.578*84.492
05/10/2010 09:05:00*84.512*84.339*84.536*84.313
05/10/2010 09:10:00*84.339*84.33*84.363*84.271
05/10/2010 09:15:00*84.33*84.409*84.409*84.294
05/10/2010 09:20:00*84.409*84.505*84.505*84.409
05/10/2010 09:25:00*84.505*84.509*84.526*84.48
05/10/2010 09:30:00*84.509*84.429*84.587*84.429
05/10/2010 09:35:00*84.429*84.52*84.52*84.394
05/10/2010 09:40:00*84.52*84.621*84.64*84.508
05/10/2010 09:45:00*84.621*84.656*84.706*84.621
05/10/2010 09:50:00*84.656*84.538*84.656*84.515
05/10/2010 09:55:00*84.538*84.465*84.538*84.454
05/10/2010 10:00:00*84.465*84.343*84.465*84.342
05/10/2010 10:05:00*84.343*84.194*84.343*84.139
05/10/2010 10:10:00*84.194*83.969*84.194*83.969
05/10/2010 10:15:00*83.969*84.186*84.285*83.969
05/10/2010 10:20:00*84.186*84.098*84.186*84.098
05/10/2010 10:25:00*84.098*84.102*84.122*84.0
05/10/2010 10:30:00*84.102*83.945*84.102*83.942
05/10/2010 10:35:00*83.945*84.127*84.139*83.945
05/10/2010 10:40:00*84.127*84.199*84.199*84.082
05/10/2010 10:45:00*84.199*84.15*84.199*84.149
05/10/2010 10:50:00*84.15*84.183*84.183*84.116
05/10/2010 10:55:00*84.183*84.088*84.183*84.088
05/10/2010 11:00:00*84.088*84.089*84.144*84.068
05/10/2010 11:05:00*84.089*84.263*84.289*84.089
05/10/2010 11:10:00*84.263*84.17*84.276*84.159
05/10/2010 11:15:00*84.17*84.333*84.361*84.17
05/10/2010 11:20:00*84.333*84.289*84.362*84.279
05/10/2010 11:25:00*84.289*84.319*84.369*84.237
05/10/2010 11:30:00*84.319*84.279*84.319*84.269
05/10/2010 11:35:00*84.279*84.274*84.304*84.259
05/10/2010 11:40:00*84.274*84.296*84.344*84.274
05/10/2010 11:45:00*84.296*84.254*84.331*84.244
05/10/2010 11:50:00*84.254*84.319*84.343*84.254
05/10/2010 11:55:00*84.319*84.354*84.381*84.319
05/10/2010 12:00:00*84.354*84.359*84.395*84.354
05/10/2010 12:05:00*84.359*84.27*84.361*84.252
05/10/2010 12:10:00*84.27*84.272*84.299*84.239
05/10/2010 12:15:00*84.272*84.227*84.272*84.203
05/10/2010 12:20:00*84.227*84.286*84.286*84.219
05/10/2010 12:25:00*84.286*84.259*84.286*84.259
05/10/2010 12:30:00*84.259*84.225*84.308*84.225
05/10/2010 12:35:00*84.225*84.187*84.239*84.173
05/10/2010 12:40:00*84.187*84.27*84.297*84.187
05/10/2010 12:45:00*84.27*84.175*84.27*84.175
05/10/2010 12:50:00*84.175*84.132*84.195*84.132
05/10/2010 12:55:00*84.132*84.171*84.171*84.119
05/10/2010 13:00:00*84.171*84.174*84.182*84.127
05/10/2010 13:05:00*84.174*83.932*84.174*83.932
05/10/2010 13:10:00*83.932*83.935*83.969*83.932
05/10/2010 13:15:00*83.935*83.841*83.982*83.841
05/10/2010 13:20:00*83.841*84.0*84.0*83.835
05/10/2010 13:25:00*84.0*83.997*84.061*83.969
05/10/2010 13:30:00*83.997*84.053*84.053*83.994
05/10/2010 13:35:00*84.053*84.176*84.183*84.053
05/10/2010 13:40:00*84.176*84.121*84.181*84.109
05/10/2010 13:45:00*84.121*84.0*84.121*84.0
05/10/2010 13:50:00*84.0*84.054*84.054*83.992
05/10/2010 13:55:00*84.054*84.052*84.11*84.039
05/10/2010 14:00:00*84.052*83.963*84.109*83.961
05/10/2010 14:05:00*83.963*83.929*83.963*83.897
05/10/2010 14:10:00*83.929*83.912*83.929*83.869
05/10/2010 14:15:00*83.912*83.92*83.979*83.873
05/10/2010 14:20:00*83.92*83.89*83.922*83.879
05/10/2010 14:25:00*83.89*83.989*84.016*83.89
05/10/2010 14:30:00*83.989*83.889*83.989*83.889
05/10/2010 14:35:00*83.889*83.95*83.95*83.889
05/10/2010 14:40:00*83.95*83.857*83.987*83.857
05/10/2010 14:45:00*83.857*83.959*83.959*83.845
05/10/2010 14:50:00*83.959*83.952*83.96*83.946
05/10/2010 14:55:00*83.952*84.025*84.069*83.952
05/10/2010 15:00:00*84.025*83.974*84.04*83.974
05/10/2010 15:05:00*83.974*83.884*83.991*83.884
05/10/2010 15:10:00*83.884*83.849*83.885*83.849
05/10/2010 15:15:00*83.849*83.911*83.911*83.841
05/10/2010 15:20:00*83.911*83.859*83.94*83.859
05/10/2010 15:25:00*83.859*83.903*83.903*83.859
05/10/2010 15:30:00*83.903*83.935*83.937*83.903
05/10/2010 15:35:00*83.935*83.859*83.935*83.849
05/10/2010 15:40:00*83.859*83.93*83.934*83.841
05/10/2010 15:45:00*83.93*83.899*83.974*83.894
05/10/2010 15:50:00*83.899*83.949*83.949*83.899
05/10/2010 15:55:00*83.949*83.94*83.949*83.899
05/10/2010 16:00:00*83.94*83.919*83.97*83.919
05/10/2010 16:05:00*83.919*83.936*83.945*83.863
05/10/2010 16:10:00*83.936*83.935*83.949*83.921
05/10/2010 16:15:00*83.935*83.909*83.94*83.908
05/10/2010 16:20:00*83.909*83.925*83.935*83.908
05/10/2010 16:25:00*83.925*83.87*83.925*83.87
05/10/2010 16:30:00*83.87*83.899*83.906*83.866
05/10/2010 16:35:00*83.899*83.985*83.985*83.899
05/10/2010 16:40:00*83.985*83.993*83.993*83.961
05/10/2010 16:45:00*83.993*84.014*84.014*83.988
05/10/2010 16:50:00*84.014*83.994*84.014*83.965
05/10/2010 16:55:00*83.994*83.987*84.012*83.969
05/10/2010 17:00:00*83.987*84.034*84.049*83.987
