05/06/2010 17:05:00*81.264*81.414*81.414*81.189
05/06/2010 17:10:00*81.414*81.429*81.464*81.054
05/06/2010 17:15:00*81.429*81.559*81.559*81.354
05/06/2010 17:20:00*81.559*81.544*81.564*81.484
05/06/2010 17:25:00*81.544*81.552*81.564*81.52
05/06/2010 17:30:00*81.552*81.594*81.594*81.552
05/06/2010 17:35:00*81.594*81.558*81.594*81.545
05/06/2010 17:40:00*81.558*81.444*81.565*81.42
05/06/2010 17:45:00*81.444*81.424*81.484*81.424
05/06/2010 17:50:00*81.424*81.534*81.539*81.424
05/06/2010 17:55:00*81.534*81.514*81.576*81.474
05/06/2010 18:00:00*81.514*81.554*81.554*81.514
05/06/2010 18:05:00*81.554*81.489*81.554*81.489
05/06/2010 18:10:00*81.489*81.489*81.504*81.479
05/06/2010 18:15:00*81.489*81.31*81.489*81.302
05/06/2010 18:20:00*81.31*80.868*81.314*80.788
05/06/2010 18:25:00*80.868*81.048*81.054*80.868
05/06/2010 18:30:00*81.048*81.269*81.269*81.048
05/06/2010 18:35:00*81.269*81.239*81.329*81.189
05/06/2010 18:40:00*81.239*81.286*81.354*81.184
05/06/2010 18:45:00*81.286*81.374*81.374*81.234
05/06/2010 18:50:00*81.374*81.269*81.374*81.269
05/06/2010 18:55:00*81.269*81.449*81.539*81.269
05/06/2010 19:00:00*81.449*81.538*81.557*81.449
05/06/2010 19:05:00*81.538*81.509*81.584*81.504
05/06/2010 19:10:00*81.509*81.437*81.509*81.437
05/06/2010 19:15:00*81.437*81.342*81.442*81.324
05/06/2010 19:20:00*81.342*81.477*81.477*81.299
05/06/2010 19:25:00*81.477*81.524*81.526*81.412
05/06/2010 19:30:00*81.524*81.508*81.53*81.49
05/06/2010 19:35:00*81.508*81.492*81.508*81.487
05/06/2010 19:40:00*81.492*81.762*81.762*81.492
05/06/2010 19:45:00*81.762*81.937*81.954*81.762
05/06/2010 19:50:00*81.937*82.168*82.299*81.937
05/06/2010 19:55:00*82.168*82.126*82.207*82.092
05/06/2010 20:00:00*82.126*82.008*82.126*81.976
05/06/2010 20:05:00*82.008*81.919*82.034*81.909
05/06/2010 20:10:00*81.919*81.872*81.934*81.786
05/06/2010 20:15:00*81.872*81.73*81.872*81.686
05/06/2010 20:20:00*81.73*81.645*81.747*81.645
05/06/2010 20:25:00*81.645*81.718*81.718*81.551
05/06/2010 20:30:00*81.718*81.637*81.718*81.608
05/06/2010 20:35:00*81.637*81.712*81.712*81.557
05/06/2010 20:40:00*81.712*81.795*81.89*81.712
05/06/2010 20:45:00*81.795*81.764*81.795*81.726
05/06/2010 20:50:00*81.764*81.965*81.965*81.764
05/06/2010 20:55:00*81.965*82.0*82.033*81.965
05/06/2010 21:00:00*82.0*82.175*82.196*82.0
05/06/2010 21:05:00*82.175*82.225*82.241*82.1
05/06/2010 21:10:00*82.225*82.213*82.226*82.107
05/06/2010 21:15:00*82.213*82.299*82.302*82.213
05/06/2010 21:20:00*82.299*82.319*82.353*82.279
05/06/2010 21:25:00*82.319*82.315*82.331*82.304
05/06/2010 21:30:00*82.315*82.415*82.415*82.305
05/06/2010 21:35:00*82.415*82.546*82.548*82.349
05/06/2010 21:40:00*82.546*82.399*82.546*82.389
05/06/2010 21:45:00*82.399*82.266*82.402*82.266
05/06/2010 21:50:00*82.266*82.275*82.275*82.149
05/06/2010 21:55:00*82.275*82.308*82.308*82.275
05/06/2010 22:00:00*82.308*82.436*82.591*82.284
05/06/2010 22:05:00*82.436*82.529*82.535*82.436
05/06/2010 22:10:00*82.529*82.531*82.532*82.485
05/06/2010 22:15:00*82.531*82.489*82.531*82.454
05/06/2010 22:20:00*82.489*82.676*82.676*82.489
05/06/2010 22:25:00*82.676*82.692*82.702*82.587
05/06/2010 22:30:00*82.692*82.617*82.735*82.609
05/06/2010 22:35:00*82.617*82.645*82.704*82.617
05/06/2010 22:40:00*82.645*82.683*82.745*82.645
05/06/2010 22:45:00*82.683*82.859*82.88*82.683
05/06/2010 22:50:00*82.859*82.967*83.0*82.859
05/06/2010 22:55:00*82.967*82.936*83.059*82.936
05/06/2010 23:00:00*82.936*83.086*83.086*82.936
05/06/2010 23:05:00*83.086*83.037*83.086*82.97
05/06/2010 23:10:00*83.037*82.961*83.037*82.961
05/06/2010 23:15:00*82.961*82.874*82.961*82.867
05/06/2010 23:20:00*82.874*82.96*82.96*82.873
05/06/2010 23:25:00*82.96*83.039*83.039*82.96
05/06/2010 23:30:00*83.039*83.077*83.092*83.022
05/06/2010 23:35:00*83.077*83.046*83.097*83.046
05/06/2010 23:40:00*83.046*83.104*83.104*83.046
05/06/2010 23:45:00*83.104*82.995*83.104*82.961
05/06/2010 23:50:00*82.995*83.185*83.185*82.995
05/06/2010 23:55:00*83.185*83.201*83.221*83.18
05/07/2010 00:00:00*83.201*83.274*83.324*83.201
05/07/2010 00:05:00*83.274*83.195*83.289*83.176
05/07/2010 00:10:00*83.195*83.151*83.28*83.145
05/07/2010 00:15:00*83.151*83.093*83.151*83.025
05/07/2010 00:20:00*83.093*83.097*83.097*83.084
05/07/2010 00:25:00*83.097*83.067*83.11*83.067
05/07/2010 00:30:00*83.067*83.065*83.101*83.0
05/07/2010 00:35:00*83.065*83.049*83.087*83.033
05/07/2010 00:40:00*83.049*82.949*83.049*82.949
05/07/2010 00:45:00*82.949*82.553*82.949*82.553
05/07/2010 00:50:00*82.553*82.696*82.813*82.553
05/07/2010 00:55:00*82.696*82.627*82.696*82.558
05/07/2010 01:00:00*82.627*82.794*82.794*82.603
05/07/2010 01:05:00*82.794*82.759*82.814*82.693
05/07/2010 01:10:00*82.759*82.499*82.759*82.499
05/07/2010 01:15:00*82.499*82.648*82.648*82.376
05/07/2010 01:20:00*82.648*82.653*82.674*82.606
05/07/2010 01:25:00*82.653*82.555*82.653*82.555
05/07/2010 01:30:00*82.555*82.483*82.616*82.483
05/07/2010 01:35:00*82.483*82.516*82.556*82.426
05/07/2010 01:40:00*82.516*82.468*82.516*82.462
05/07/2010 01:45:00*82.468*82.49*82.519*82.468
05/07/2010 01:50:00*82.49*82.444*82.49*82.418
05/07/2010 01:55:00*82.444*82.466*82.468*82.407
05/07/2010 02:00:00*82.466*82.689*82.945*82.466
05/07/2010 02:05:00*82.689*82.837*82.839*82.689
05/07/2010 02:10:00*82.837*82.813*83.017*82.808
05/07/2010 02:15:00*82.813*82.617*82.813*82.601
05/07/2010 02:20:00*82.617*82.514*82.649*82.495
05/07/2010 02:25:00*82.514*82.554*82.592*82.514
05/07/2010 02:30:00*82.554*82.537*82.613*82.535
05/07/2010 02:35:00*82.537*82.461*82.537*82.425
05/07/2010 02:40:00*82.461*82.416*82.461*82.416
05/07/2010 02:45:00*82.416*82.414*82.462*82.414
05/07/2010 02:50:00*82.414*82.376*82.414*82.367
05/07/2010 02:55:00*82.376*82.266*82.4*82.266
05/07/2010 03:00:00*82.266*82.017*82.315*82.017
05/07/2010 03:05:00*82.017*82.09*82.192*82.017
05/07/2010 03:10:00*82.09*82.274*82.274*82.09
05/07/2010 03:15:00*82.274*82.221*82.274*82.147
05/07/2010 03:20:00*82.221*82.282*82.407*82.221
05/07/2010 03:25:00*82.282*82.306*82.306*82.216
05/07/2010 03:30:00*82.306*82.348*82.348*82.298
05/07/2010 03:35:00*82.348*82.582*82.582*82.348
05/07/2010 03:40:00*82.582*82.766*82.766*82.461
05/07/2010 03:45:00*82.766*82.754*82.871*82.754
05/07/2010 03:50:00*82.754*82.752*82.832*82.752
05/07/2010 03:55:00*82.752*82.663*82.768*82.66
05/07/2010 04:00:00*82.663*82.645*82.663*82.569
05/07/2010 04:05:00*82.645*82.731*82.731*82.645
05/07/2010 04:10:00*82.731*82.92*82.92*82.725
05/07/2010 04:15:00*82.92*82.937*83.0*82.92
05/07/2010 04:20:00*82.937*82.949*82.949*82.879
05/07/2010 04:25:00*82.949*83.041*83.059*82.949
05/07/2010 04:30:00*83.041*83.092*83.123*83.041
05/07/2010 04:35:00*83.092*83.026*83.092*83.0
05/07/2010 04:40:00*83.026*82.901*83.026*82.901
05/07/2010 04:45:00*82.901*82.791*82.901*82.774
05/07/2010 04:50:00*82.791*82.733*82.791*82.678
05/07/2010 04:55:00*82.733*82.649*82.733*82.649
05/07/2010 05:00:00*82.649*82.714*82.714*82.649
05/07/2010 05:05:00*82.714*82.599*82.714*82.594
05/07/2010 05:10:00*82.599*82.489*82.599*82.445
05/07/2010 05:15:00*82.489*82.571*82.649*82.489
05/07/2010 05:20:00*82.571*82.688*82.688*82.571
05/07/2010 05:25:00*82.688*82.964*82.964*82.688
05/07/2010 05:30:00*82.964*82.756*82.964*82.756
05/07/2010 05:35:00*82.756*82.777*82.858*82.756
05/07/2010 05:40:00*82.777*82.766*82.777*82.724
05/07/2010 05:45:00*82.766*82.801*82.83*82.766
05/07/2010 05:50:00*82.801*82.778*82.802*82.778
05/07/2010 05:55:00*82.778*82.858*82.877*82.778
05/07/2010 06:00:00*82.858*82.785*82.877*82.785
05/07/2010 06:05:00*82.785*82.918*82.918*82.785
05/07/2010 06:10:00*82.918*82.961*82.971*82.918
05/07/2010 06:15:00*82.961*83.002*83.002*82.961
05/07/2010 06:20:00*83.002*83.004*83.024*82.978
05/07/2010 06:25:00*83.004*83.04*83.04*83.0
05/07/2010 06:30:00*83.04*83.173*83.175*83.039
05/07/2010 06:35:00*83.173*83.34*83.34*83.173
05/07/2010 06:40:00*83.34*83.393*83.444*83.34
05/07/2010 06:45:00*83.393*83.36*83.393*83.327
05/07/2010 06:50:00*83.36*83.388*83.388*83.307
05/07/2010 06:55:00*83.388*83.474*83.503*83.388
05/07/2010 07:00:00*83.474*83.483*83.519*83.471
05/07/2010 07:05:00*83.483*83.469*83.559*83.469
05/07/2010 07:10:00*83.469*83.345*83.469*83.324
05/07/2010 07:15:00*83.345*83.403*83.455*83.345
05/07/2010 07:20:00*83.403*83.514*83.516*83.403
05/07/2010 07:25:00*83.514*83.506*83.522*83.503
05/07/2010 07:30:00*83.506*83.496*83.528*83.496
05/07/2010 07:35:00*83.496*83.521*83.565*83.496
05/07/2010 07:40:00*83.521*83.454*83.521*83.44
05/07/2010 07:45:00*83.454*83.49*83.494*83.452
05/07/2010 07:50:00*83.49*83.711*83.711*83.49
05/07/2010 07:55:00*83.711*83.621*83.719*83.614
05/07/2010 08:00:00*83.621*83.468*83.621*83.468
05/07/2010 08:05:00*83.468*83.438*83.487*83.438
05/07/2010 08:10:00*83.438*83.455*83.455*83.374
05/07/2010 08:15:00*83.455*83.382*83.543*83.382
05/07/2010 08:20:00*83.382*83.372*83.382*83.323
05/07/2010 08:25:00*83.372*83.418*83.418*83.372
05/07/2010 08:30:00*83.418*83.572*83.572*83.418
05/07/2010 08:35:00*83.572*83.383*83.721*83.383
05/07/2010 08:40:00*83.383*82.964*83.383*82.822
05/07/2010 08:45:00*82.964*83.168*83.209*82.928
05/07/2010 08:50:00*83.168*83.376*83.389*83.168
05/07/2010 08:55:00*83.376*83.245*83.376*83.245
05/07/2010 09:00:00*83.245*83.092*83.245*83.092
05/07/2010 09:05:00*83.092*83.09*83.154*82.997
05/07/2010 09:10:00*83.09*83.06*83.104*83.039
05/07/2010 09:15:00*83.06*83.195*83.229*83.06
05/07/2010 09:20:00*83.195*83.0*83.195*83.0
05/07/2010 09:25:00*83.0*82.773*83.0*82.751
05/07/2010 09:30:00*82.773*82.549*82.773*82.494
05/07/2010 09:35:00*82.549*82.361*82.6*82.352
05/07/2010 09:40:00*82.361*82.489*82.489*82.361
05/07/2010 09:45:00*82.489*82.876*82.876*82.489
05/07/2010 09:50:00*82.876*82.719*82.941*82.719
05/07/2010 09:55:00*82.719*82.617*82.719*82.617
05/07/2010 10:00:00*82.617*82.489*82.617*82.473
05/07/2010 10:05:00*82.489*82.28*82.489*82.28
05/07/2010 10:10:00*82.28*82.135*82.28*82.062
05/07/2010 10:15:00*82.135*82.22*82.356*82.135
05/07/2010 10:20:00*82.22*82.172*82.246*82.172
05/07/2010 10:25:00*82.172*82.032*82.172*81.971
05/07/2010 10:30:00*82.032*81.53*82.032*81.53
05/07/2010 10:35:00*81.53*81.644*81.785*81.53
05/07/2010 10:40:00*81.644*81.549*81.675*81.549
05/07/2010 10:45:00*81.549*81.617*81.876*81.549
05/07/2010 10:50:00*81.617*82.01*82.01*81.617
05/07/2010 10:55:00*82.01*82.06*82.06*81.932
05/07/2010 11:00:00*82.06*81.93*82.181*81.93
05/07/2010 11:05:00*81.93*81.812*82.013*81.812
05/07/2010 11:10:00*81.812*82.31*82.31*81.812
05/07/2010 11:15:00*82.31*82.278*82.469*82.278
05/07/2010 11:20:00*82.278*82.632*82.632*82.278
05/07/2010 11:25:00*82.632*82.438*82.647*82.438
05/07/2010 11:30:00*82.438*82.412*82.454*82.325
05/07/2010 11:35:00*82.412*82.367*82.412*82.367
05/07/2010 11:40:00*82.367*82.379*82.496*82.325
05/07/2010 11:45:00*82.379*82.687*82.687*82.379
05/07/2010 11:50:00*82.687*82.697*82.828*82.671
05/07/2010 11:55:00*82.697*82.731*82.731*82.691
05/07/2010 12:00:00*82.731*82.691*82.731*82.631
05/07/2010 12:05:00*82.691*82.856*82.856*82.62
05/07/2010 12:10:00*82.856*82.845*82.856*82.78
05/07/2010 12:15:00*82.845*82.791*82.865*82.791
05/07/2010 12:20:00*82.791*83.095*83.109*82.791
05/07/2010 12:25:00*83.095*82.612*83.095*82.612
05/07/2010 12:30:00*82.612*82.54*82.636*82.54
05/07/2010 12:35:00*82.54*82.438*82.605*82.438
05/07/2010 12:40:00*82.438*82.667*82.725*82.435
05/07/2010 12:45:00*82.667*82.626*82.741*82.626
05/07/2010 12:50:00*82.626*82.654*82.748*82.626
05/07/2010 12:55:00*82.654*82.611*82.695*82.611
05/07/2010 13:00:00*82.611*82.526*82.611*82.498
05/07/2010 13:05:00*82.526*82.509*82.526*82.444
05/07/2010 13:10:00*82.509*82.459*82.529*82.459
05/07/2010 13:15:00*82.459*82.424*82.459*82.39
05/07/2010 13:20:00*82.424*82.475*82.532*82.424
05/07/2010 13:25:00*82.475*82.51*82.522*82.475
05/07/2010 13:30:00*82.51*82.469*82.51*82.409
05/07/2010 13:35:00*82.469*82.529*82.529*82.429
05/07/2010 13:40:00*82.529*82.466*82.649*82.439
05/07/2010 13:45:00*82.466*82.733*82.733*82.466
05/07/2010 13:50:00*82.733*82.809*82.821*82.733
05/07/2010 13:55:00*82.809*82.633*82.809*82.633
05/07/2010 14:00:00*82.633*82.699*82.699*82.625
05/07/2010 14:05:00*82.699*82.616*82.699*82.602
05/07/2010 14:10:00*82.616*82.639*82.689*82.616
05/07/2010 14:15:00*82.639*82.569*82.639*82.569
05/07/2010 14:20:00*82.569*82.641*82.678*82.561
05/07/2010 14:25:00*82.641*82.633*82.669*82.633
05/07/2010 14:30:00*82.633*82.512*82.633*82.509
05/07/2010 14:35:00*82.512*82.528*82.529*82.481
05/07/2010 14:40:00*82.528*82.599*82.599*82.517
05/07/2010 14:45:00*82.599*82.726*82.726*82.599
05/07/2010 14:50:00*82.726*82.554*82.726*82.554
05/07/2010 14:55:00*82.554*82.469*82.554*82.469
05/07/2010 15:00:00*82.469*82.482*82.509*82.45
05/07/2010 15:05:00*82.482*82.399*82.482*82.383
05/07/2010 15:10:00*82.399*82.231*82.407*82.231
05/07/2010 15:15:00*82.231*82.239*82.264*82.139
05/07/2010 15:20:00*82.239*82.332*82.332*82.21
05/07/2010 15:25:00*82.332*82.32*82.355*82.313
05/07/2010 15:30:00*82.32*82.263*82.329*82.263
05/07/2010 15:35:00*82.263*82.108*82.263*82.065
05/07/2010 15:40:00*82.108*82.151*82.175*82.095
05/07/2010 15:45:00*82.151*82.219*82.224*82.151
05/07/2010 15:50:00*82.219*82.276*82.276*82.219
05/07/2010 15:55:00*82.276*82.339*82.339*82.264
05/07/2010 16:00:00*82.339*82.424*82.452*82.339
