05/05/2010 17:05:00*83.884*83.839*83.889*83.754
05/05/2010 17:10:00*83.839*83.859*83.869*83.824
05/05/2010 17:15:00*83.859*83.929*83.939*83.859
05/05/2010 17:20:00*83.929*83.904*83.959*83.904
05/05/2010 17:25:00*83.904*83.915*83.944*83.884
05/05/2010 17:30:00*83.915*83.939*83.959*83.915
05/05/2010 17:35:00*83.939*83.919*83.939*83.919
05/05/2010 17:40:00*83.919*83.941*83.949*83.919
05/05/2010 17:45:00*83.941*83.96*83.969*83.934
05/05/2010 17:50:00*83.96*84.054*84.054*83.96
05/05/2010 17:55:00*84.054*84.064*84.064*84.019
05/05/2010 18:00:00*84.064*84.049*84.069*84.044
05/05/2010 18:05:00*84.049*84.064*84.064*84.049
05/05/2010 18:10:00*84.064*84.009*84.064*84.009
05/05/2010 18:15:00*84.009*84.015*84.026*83.986
05/05/2010 18:20:00*84.015*83.945*84.015*83.945
05/05/2010 18:25:00*83.945*83.926*83.96*83.906
05/05/2010 18:30:00*83.926*83.935*83.953*83.921
05/05/2010 18:35:00*83.935*83.929*83.935*83.905
05/05/2010 18:40:00*83.929*83.956*83.963*83.929
05/05/2010 18:45:00*83.956*83.979*83.979*83.956
05/05/2010 18:50:00*83.979*83.979*83.984*83.97
05/05/2010 18:55:00*83.979*83.929*83.979*83.929
05/05/2010 19:00:00*83.929*83.884*83.929*83.861
05/05/2010 19:05:00*83.884*83.925*83.925*83.859
05/05/2010 19:10:00*83.925*83.919*83.939*83.906
05/05/2010 19:15:00*83.919*83.949*83.952*83.906
05/05/2010 19:20:00*83.949*83.976*83.986*83.949
05/05/2010 19:25:00*83.976*84.007*84.015*83.96
05/05/2010 19:30:00*84.007*84.032*84.035*83.999
05/05/2010 19:35:00*84.032*84.035*84.062*84.013
05/05/2010 19:40:00*84.035*83.979*84.035*83.979
05/05/2010 19:45:00*83.979*84.035*84.035*83.974
05/05/2010 19:50:00*84.035*83.979*84.064*83.979
05/05/2010 19:55:00*83.979*83.948*83.979*83.948
05/05/2010 20:00:00*83.948*83.948*83.964*83.936
05/05/2010 20:05:00*83.948*83.983*83.994*83.948
05/05/2010 20:10:00*83.983*83.895*84.001*83.895
05/05/2010 20:15:00*83.895*83.863*83.895*83.852
05/05/2010 20:20:00*83.863*83.91*83.922*83.859
05/05/2010 20:25:00*83.91*83.949*83.968*83.904
05/05/2010 20:30:00*83.949*84.011*84.039*83.949
05/05/2010 20:35:00*84.011*84.059*84.084*84.011
05/05/2010 20:40:00*84.059*84.009*84.059*84.0
05/05/2010 20:45:00*84.009*83.96*84.013*83.96
05/05/2010 20:50:00*83.96*83.908*83.96*83.908
05/05/2010 20:55:00*83.908*83.869*83.908*83.868
05/05/2010 21:00:00*83.869*83.906*83.906*83.85
05/05/2010 21:05:00*83.906*83.983*83.983*83.906
05/05/2010 21:10:00*83.983*84.001*84.031*83.971
05/05/2010 21:15:00*84.001*84.009*84.033*84.001
05/05/2010 21:20:00*84.009*84.0*84.014*83.989
05/05/2010 21:25:00*84.0*83.943*84.005*83.935
05/05/2010 21:30:00*83.943*83.981*83.981*83.943
05/05/2010 21:35:00*83.981*84.009*84.018*83.887
05/05/2010 21:40:00*84.009*84.034*84.049*83.976
05/05/2010 21:45:00*84.034*83.964*84.034*83.943
05/05/2010 21:50:00*83.964*84.026*84.04*83.962
05/05/2010 21:55:00*84.026*83.982*84.026*83.979
05/05/2010 22:00:00*83.982*84.012*84.012*83.967
05/05/2010 22:05:00*84.012*84.012*84.018*84.0
05/05/2010 22:10:00*84.012*84.05*84.05*84.009
05/05/2010 22:15:00*84.05*84.063*84.073*84.039
05/05/2010 22:20:00*84.063*84.093*84.093*84.031
05/05/2010 22:25:00*84.093*84.097*84.1*84.077
05/05/2010 22:30:00*84.097*84.074*84.097*84.059
05/05/2010 22:35:00*84.074*84.13*84.159*84.069
05/05/2010 22:40:00*84.13*84.166*84.194*84.13
05/05/2010 22:45:00*84.166*84.151*84.166*84.147
05/05/2010 22:50:00*84.151*84.133*84.152*84.132
05/05/2010 22:55:00*84.133*84.145*84.148*84.121
05/05/2010 23:00:00*84.145*84.133*84.157*84.127
05/05/2010 23:05:00*84.133*84.15*84.15*84.114
05/05/2010 23:10:00*84.15*84.163*84.17*84.136
05/05/2010 23:15:00*84.163*84.086*84.163*84.086
05/05/2010 23:20:00*84.086*84.105*84.116*84.082
05/05/2010 23:25:00*84.105*84.106*84.112*84.105
05/05/2010 23:30:00*84.106*84.071*84.113*84.065
05/05/2010 23:35:00*84.071*84.07*84.073*84.052
05/05/2010 23:40:00*84.07*84.089*84.089*84.069
05/05/2010 23:45:00*84.089*84.135*84.147*84.086
05/05/2010 23:50:00*84.135*84.136*84.136*84.115
05/05/2010 23:55:00*84.136*84.121*84.149*84.121
05/06/2010 00:00:00*84.121*84.139*84.152*84.121
05/06/2010 00:05:00*84.139*84.091*84.139*84.067
05/06/2010 00:10:00*84.091*84.084*84.111*84.084
05/06/2010 00:15:00*84.084*84.056*84.089*84.056
05/06/2010 00:20:00*84.056*84.061*84.073*84.049
05/06/2010 00:25:00*84.061*84.101*84.104*84.061
05/06/2010 00:30:00*84.101*84.079*84.101*84.079
05/06/2010 00:35:00*84.079*84.056*84.084*84.056
05/06/2010 00:40:00*84.056*84.025*84.062*84.019
05/06/2010 00:45:00*84.025*84.036*84.038*84.024
05/06/2010 00:50:00*84.036*84.009*84.071*84.009
05/06/2010 00:55:00*84.009*83.956*84.012*83.956
05/06/2010 01:00:00*83.956*83.974*83.978*83.954
05/06/2010 01:05:00*83.974*83.951*83.984*83.951
05/06/2010 01:10:00*83.951*83.905*83.951*83.905
05/06/2010 01:15:00*83.905*83.911*83.926*83.881
05/06/2010 01:20:00*83.911*83.903*83.925*83.895
05/06/2010 01:25:00*83.903*83.836*83.914*83.836
05/06/2010 01:30:00*83.836*83.905*83.905*83.836
05/06/2010 01:35:00*83.905*83.866*83.905*83.864
05/06/2010 01:40:00*83.866*83.915*83.916*83.866
05/06/2010 01:45:00*83.915*83.963*83.963*83.915
05/06/2010 01:50:00*83.963*83.934*83.974*83.934
05/06/2010 01:55:00*83.934*83.965*83.965*83.904
05/06/2010 02:00:00*83.965*83.987*83.996*83.965
05/06/2010 02:05:00*83.987*83.9*84.001*83.9
05/06/2010 02:10:00*83.9*83.855*83.937*83.855
05/06/2010 02:15:00*83.855*83.822*83.855*83.822
05/06/2010 02:20:00*83.822*83.69*83.822*83.659
05/06/2010 02:25:00*83.69*83.635*83.69*83.595
05/06/2010 02:30:00*83.635*83.589*83.635*83.55
05/06/2010 02:35:00*83.589*83.553*83.633*83.553
05/06/2010 02:40:00*83.553*83.319*83.553*83.271
05/06/2010 02:45:00*83.319*83.184*83.333*83.184
05/06/2010 02:50:00*83.184*83.131*83.234*83.128
05/06/2010 02:55:00*83.131*83.099*83.131*83.097
05/06/2010 03:00:00*83.099*83.0*83.116*82.986
05/06/2010 03:05:00*83.0*83.111*83.124*83.0
05/06/2010 03:10:00*83.111*83.246*83.247*83.111
05/06/2010 03:15:00*83.246*83.242*83.321*83.242
05/06/2010 03:20:00*83.242*83.242*83.274*83.24
05/06/2010 03:25:00*83.242*83.198*83.242*83.198
05/06/2010 03:30:00*83.198*83.428*83.428*83.198
05/06/2010 03:35:00*83.428*83.406*83.533*83.39
05/06/2010 03:40:00*83.406*83.434*83.489*83.387
05/06/2010 03:45:00*83.434*83.445*83.448*83.419
05/06/2010 03:50:00*83.445*83.496*83.496*83.445
05/06/2010 03:55:00*83.496*83.604*83.617*83.496
05/06/2010 04:00:00*83.604*83.588*83.648*83.588
05/06/2010 04:05:00*83.588*83.52*83.604*83.504
05/06/2010 04:10:00*83.52*83.522*83.572*83.52
05/06/2010 04:15:00*83.522*83.474*83.522*83.443
05/06/2010 04:20:00*83.474*83.489*83.497*83.474
05/06/2010 04:25:00*83.489*83.514*83.514*83.432
05/06/2010 04:30:00*83.514*83.509*83.514*83.468
05/06/2010 04:35:00*83.509*83.652*83.659*83.509
05/06/2010 04:40:00*83.652*83.76*83.787*83.652
05/06/2010 04:45:00*83.76*83.758*83.76*83.736
05/06/2010 04:50:00*83.758*83.837*83.837*83.719
05/06/2010 04:55:00*83.837*83.888*83.888*83.837
05/06/2010 05:00:00*83.888*84.0*84.075*83.888
05/06/2010 05:05:00*84.0*83.956*84.0*83.944
05/06/2010 05:10:00*83.956*83.935*83.97*83.935
05/06/2010 05:15:00*83.935*83.829*83.935*83.829
05/06/2010 05:20:00*83.829*83.822*83.861*83.822
05/06/2010 05:25:00*83.822*83.667*83.822*83.667
05/06/2010 05:30:00*83.667*83.582*83.687*83.582
05/06/2010 05:35:00*83.582*83.793*83.793*83.56
05/06/2010 05:40:00*83.793*84.063*84.063*83.793
05/06/2010 05:45:00*84.063*84.147*84.147*84.063
05/06/2010 05:50:00*84.147*84.087*84.147*84.087
05/06/2010 05:55:00*84.087*84.124*84.207*84.087
05/06/2010 06:00:00*84.124*84.175*84.18*84.124
05/06/2010 06:05:00*84.175*84.245*84.245*84.175
05/06/2010 06:10:00*84.245*84.391*84.399*84.245
05/06/2010 06:15:00*84.391*84.303*84.391*84.303
05/06/2010 06:20:00*84.303*84.317*84.332*84.303
05/06/2010 06:25:00*84.317*84.244*84.317*84.165
05/06/2010 06:30:00*84.244*84.298*84.315*84.231
05/06/2010 06:35:00*84.298*84.287*84.298*84.234
05/06/2010 06:40:00*84.287*84.324*84.37*84.287
05/06/2010 06:45:00*84.324*84.3*84.326*84.29
05/06/2010 06:50:00*84.3*84.263*84.3*84.259
05/06/2010 06:55:00*84.263*84.292*84.292*84.262
05/06/2010 07:00:00*84.292*84.403*84.413*84.292
05/06/2010 07:05:00*84.403*84.303*84.403*84.303
05/06/2010 07:10:00*84.303*84.362*84.362*84.299
05/06/2010 07:15:00*84.362*84.258*84.362*84.258
05/06/2010 07:20:00*84.258*84.429*84.45*84.258
05/06/2010 07:25:00*84.429*84.506*84.547*84.429
05/06/2010 07:30:00*84.506*84.488*84.627*84.488
05/06/2010 07:35:00*84.488*84.579*84.579*84.488
05/06/2010 07:40:00*84.579*84.64*84.64*84.579
05/06/2010 07:45:00*84.64*84.607*84.64*84.579
05/06/2010 07:50:00*84.607*84.428*84.607*84.417
05/06/2010 07:55:00*84.428*84.599*84.599*84.428
05/06/2010 08:00:00*84.599*84.465*84.599*84.465
05/06/2010 08:05:00*84.465*84.562*84.562*84.465
05/06/2010 08:10:00*84.562*84.523*84.585*84.499
05/06/2010 08:15:00*84.523*84.449*84.523*84.449
05/06/2010 08:20:00*84.449*84.601*84.601*84.435
05/06/2010 08:25:00*84.601*84.45*84.601*84.45
05/06/2010 08:30:00*84.45*84.574*84.625*84.45
05/06/2010 08:35:00*84.574*84.474*84.669*84.474
05/06/2010 08:40:00*84.474*84.529*84.529*84.474
05/06/2010 08:45:00*84.529*84.495*84.529*84.495
05/06/2010 08:50:00*84.495*84.419*84.495*84.397
05/06/2010 08:55:00*84.419*84.285*84.419*84.239
05/06/2010 09:00:00*84.285*84.265*84.285*84.265
05/06/2010 09:05:00*84.265*84.355*84.355*84.199
05/06/2010 09:10:00*84.355*84.425*84.439*84.355
05/06/2010 09:15:00*84.425*84.517*84.557*84.425
05/06/2010 09:20:00*84.517*84.554*84.674*84.516
05/06/2010 09:25:00*84.554*84.467*84.554*84.426
05/06/2010 09:30:00*84.467*84.401*84.49*84.371
05/06/2010 09:35:00*84.401*84.53*84.53*84.367
05/06/2010 09:40:00*84.53*84.471*84.586*84.446
05/06/2010 09:45:00*84.471*84.471*84.471*84.471
05/06/2010 09:50:00*84.471*84.627*84.739*84.471
05/06/2010 09:55:00*84.627*84.694*84.702*84.627
05/06/2010 10:00:00*84.694*84.76*84.76*84.656
05/06/2010 10:05:00*84.76*84.766*84.766*84.679
05/06/2010 10:10:00*84.766*84.653*84.796*84.653
05/06/2010 10:15:00*84.653*84.621*84.723*84.621
05/06/2010 10:20:00*84.621*84.665*84.665*84.616
05/06/2010 10:25:00*84.665*84.556*84.672*84.556
05/06/2010 10:30:00*84.556*84.441*84.556*84.437
05/06/2010 10:35:00*84.441*84.424*84.46*84.377
05/06/2010 10:40:00*84.424*84.462*84.47*84.395
05/06/2010 10:45:00*84.462*84.417*84.496*84.417
05/06/2010 10:50:00*84.417*84.316*84.417*84.316
05/06/2010 10:55:00*84.316*84.375*84.427*84.316
05/06/2010 11:00:00*84.375*84.327*84.375*84.218
05/06/2010 11:05:00*84.327*84.101*84.327*84.101
05/06/2010 11:10:00*84.101*84.097*84.153*84.097
05/06/2010 11:15:00*84.097*83.958*84.108*83.958
05/06/2010 11:20:00*83.958*83.973*83.989*83.893
05/06/2010 11:25:00*83.973*84.031*84.046*83.956
05/06/2010 11:30:00*84.031*84.065*84.105*84.031
05/06/2010 11:35:00*84.065*84.06*84.072*84.044
05/06/2010 11:40:00*84.06*84.052*84.06*83.99
05/06/2010 11:45:00*84.052*83.45*84.052*83.45
05/06/2010 11:50:00*83.45*83.284*83.528*83.284
05/06/2010 11:55:00*83.284*82.926*83.284*82.809
05/06/2010 12:00:00*82.926*83.149*83.149*82.926
05/06/2010 12:05:00*83.149*83.279*83.279*83.149
05/06/2010 12:10:00*83.279*83.354*83.372*83.279
05/06/2010 12:15:00*83.354*83.56*83.56*83.354
05/06/2010 12:20:00*83.56*83.414*83.56*83.414
05/06/2010 12:25:00*83.414*83.529*83.529*83.414
05/06/2010 12:30:00*83.529*83.451*83.529*83.442
05/06/2010 12:35:00*83.451*83.449*83.472*83.417
05/06/2010 12:40:00*83.449*83.301*83.449*83.301
05/06/2010 12:45:00*83.301*83.298*83.361*83.298
05/06/2010 12:50:00*83.298*83.151*83.298*83.151
05/06/2010 12:55:00*83.151*83.111*83.151*83.0
05/06/2010 13:00:00*83.111*83.249*83.264*83.111
05/06/2010 13:05:00*83.249*83.322*83.322*83.249
05/06/2010 13:10:00*83.322*83.244*83.34*83.212
05/06/2010 13:15:00*83.244*82.929*83.244*82.882
05/06/2010 13:20:00*82.929*82.909*82.929*82.799
05/06/2010 13:25:00*82.909*82.699*82.999*82.699
05/06/2010 13:30:00*82.699*82.752*82.766*82.596
05/06/2010 13:35:00*82.752*82.752*82.861*82.752
05/06/2010 13:40:00*82.752*82.681*82.766*82.681
05/06/2010 13:45:00*82.681*82.619*82.681*82.566
05/06/2010 13:50:00*82.619*82.571*82.69*82.563
05/06/2010 13:55:00*82.571*82.599*82.599*82.559
05/06/2010 14:00:00*82.599*82.556*82.599*82.519
05/06/2010 14:05:00*82.556*82.602*82.632*82.556
05/06/2010 14:10:00*82.602*81.797*82.602*81.793
05/06/2010 14:15:00*81.797*81.0*81.797*81.0
05/06/2010 14:20:00*81.0*81.039*81.294*81.0
05/06/2010 14:25:00*81.039*81.114*81.114*80.77
05/06/2010 14:30:00*81.114*81.079*81.349*81.059
05/06/2010 14:35:00*81.079*81.359*81.359*81.079
05/06/2010 14:40:00*81.359*81.339*81.369*81.239
05/06/2010 14:45:00*81.339*81.009*81.339*80.959
05/06/2010 14:50:00*81.009*79.198*81.009*78.969
05/06/2010 14:55:00*79.198*79.198*79.198*79.198
05/06/2010 15:00:00*79.198*79.198*79.198*79.198
05/06/2010 15:05:00*79.198*80.419*80.454*79.198
05/06/2010 15:10:00*80.419*80.709*80.754*80.119
05/06/2010 15:15:00*80.709*80.734*80.764*80.354
05/06/2010 15:20:00*80.734*80.864*81.119*80.724
05/06/2010 15:25:00*80.864*80.61*80.874*80.549
05/06/2010 15:30:00*80.61*80.669*80.669*80.444
05/06/2010 15:35:00*80.669*80.75*80.859*80.669
05/06/2010 15:40:00*80.75*80.824*80.909*80.734
05/06/2010 15:45:00*80.824*80.813*80.864*80.771
05/06/2010 15:50:00*80.813*81.089*81.121*80.794
05/06/2010 15:55:00*81.089*81.288*81.314*81.055
05/06/2010 16:00:00*81.288*81.229*81.353*81.174
05/06/2010 16:05:00*81.229*80.908*81.229*80.669
05/06/2010 16:10:00*80.908*81.0*81.024*80.908
05/06/2010 16:15:00*81.0*80.919*81.074*80.919
05/06/2010 16:20:00*80.919*81.119*81.119*80.919
05/06/2010 16:25:00*81.119*81.149*81.149*81.099
05/06/2010 16:30:00*81.149*80.979*81.159*80.961
05/06/2010 16:35:00*80.979*80.919*80.982*80.893
05/06/2010 16:40:00*80.919*80.964*80.964*80.869
05/06/2010 16:45:00*80.964*81.095*81.099*80.964
05/06/2010 16:50:00*81.095*81.242*81.242*81.095
05/06/2010 16:55:00*81.242*81.269*81.369*81.24
05/06/2010 17:00:00*81.269*81.264*81.319*81.209
