05/04/2010 17:05:00*85.709*85.688*85.744*85.674
05/04/2010 17:10:00*85.688*85.684*85.718*85.669
05/04/2010 17:15:00*85.684*85.739*85.739*85.684
05/04/2010 17:20:00*85.739*85.729*85.749*85.71
05/04/2010 17:25:00*85.729*85.749*85.751*85.729
05/04/2010 17:30:00*85.749*85.714*85.749*85.69
05/04/2010 17:35:00*85.714*85.702*85.727*85.696
05/04/2010 17:40:00*85.702*85.709*85.724*85.702
05/04/2010 17:45:00*85.709*85.715*85.724*85.707
05/04/2010 17:50:00*85.715*85.722*85.722*85.708
05/04/2010 17:55:00*85.722*85.774*85.78*85.722
05/04/2010 18:00:00*85.774*85.709*85.774*85.703
05/04/2010 18:05:00*85.709*85.744*85.745*85.689
05/04/2010 18:10:00*85.744*85.736*85.744*85.719
05/04/2010 18:15:00*85.736*85.709*85.744*85.709
05/04/2010 18:20:00*85.709*85.74*85.754*85.709
05/04/2010 18:25:00*85.74*85.767*85.767*85.728
05/04/2010 18:30:00*85.767*85.762*85.767*85.724
05/04/2010 18:35:00*85.762*85.724*85.762*85.704
05/04/2010 18:40:00*85.724*85.699*85.724*85.696
05/04/2010 18:45:00*85.699*85.691*85.739*85.691
05/04/2010 18:50:00*85.691*85.732*85.741*85.691
05/04/2010 18:55:00*85.732*85.711*85.732*85.703
05/04/2010 19:00:00*85.711*85.704*85.734*85.704
05/04/2010 19:05:00*85.704*85.694*85.719*85.694
05/04/2010 19:10:00*85.694*85.705*85.719*85.691
05/04/2010 19:15:00*85.705*85.726*85.728*85.696
05/04/2010 19:20:00*85.726*85.734*85.739*85.726
05/04/2010 19:25:00*85.734*85.724*85.739*85.714
05/04/2010 19:30:00*85.724*85.725*85.727*85.724
05/04/2010 19:35:00*85.725*85.709*85.725*85.709
05/04/2010 19:40:00*85.709*85.701*85.714*85.701
05/04/2010 19:45:00*85.701*85.861*85.872*85.701
05/04/2010 19:50:00*85.861*85.874*85.88*85.854
05/04/2010 19:55:00*85.874*85.927*85.927*85.87
05/04/2010 20:00:00*85.927*85.953*85.971*85.884
05/04/2010 20:05:00*85.953*85.91*85.953*85.905
05/04/2010 20:10:00*85.91*85.949*85.949*85.889
05/04/2010 20:15:00*85.949*85.927*85.959*85.89
05/04/2010 20:20:00*85.927*85.879*85.93*85.872
05/04/2010 20:25:00*85.879*85.816*85.879*85.809
05/04/2010 20:30:00*85.816*85.867*85.867*85.816
05/04/2010 20:35:00*85.867*85.849*85.918*85.845
05/04/2010 20:40:00*85.849*85.898*85.898*85.841
05/04/2010 20:45:00*85.898*85.834*85.898*85.83
05/04/2010 20:50:00*85.834*85.817*85.834*85.801
05/04/2010 20:55:00*85.817*85.821*85.837*85.806
05/04/2010 21:00:00*85.821*85.675*85.821*85.675
05/04/2010 21:05:00*85.675*85.638*85.675*85.608
05/04/2010 21:10:00*85.638*85.663*85.692*85.587
05/04/2010 21:15:00*85.663*85.634*85.67*85.631
05/04/2010 21:20:00*85.634*85.664*85.664*85.634
05/04/2010 21:25:00*85.664*85.688*85.688*85.654
05/04/2010 21:30:00*85.688*85.593*85.688*85.593
05/04/2010 21:35:00*85.593*85.624*85.649*85.587
05/04/2010 21:40:00*85.624*85.653*85.657*85.618
05/04/2010 21:45:00*85.653*85.688*85.69*85.653
05/04/2010 21:50:00*85.688*85.689*85.689*85.671
05/04/2010 21:55:00*85.689*85.683*85.696*85.675
05/04/2010 22:00:00*85.683*85.68*85.689*85.629
05/04/2010 22:05:00*85.68*85.692*85.692*85.656
05/04/2010 22:10:00*85.692*85.744*85.744*85.692
05/04/2010 22:15:00*85.744*85.793*85.802*85.744
05/04/2010 22:20:00*85.793*85.701*85.801*85.701
05/04/2010 22:25:00*85.701*85.739*85.74*85.701
05/04/2010 22:30:00*85.739*85.747*85.747*85.733
05/04/2010 22:35:00*85.747*85.747*85.757*85.736
05/04/2010 22:40:00*85.747*85.786*85.787*85.747
05/04/2010 22:45:00*85.786*85.789*85.794*85.786
05/04/2010 22:50:00*85.789*85.728*85.789*85.728
05/04/2010 22:55:00*85.728*85.724*85.728*85.709
05/04/2010 23:00:00*85.724*85.674*85.724*85.669
05/04/2010 23:05:00*85.674*85.708*85.717*85.674
05/04/2010 23:10:00*85.708*85.729*85.729*85.7
05/04/2010 23:15:00*85.729*85.728*85.736*85.715
05/04/2010 23:20:00*85.728*85.733*85.744*85.728
05/04/2010 23:25:00*85.733*85.736*85.743*85.73
05/04/2010 23:30:00*85.736*85.739*85.744*85.731
05/04/2010 23:35:00*85.739*85.711*85.739*85.684
05/04/2010 23:40:00*85.711*85.696*85.717*85.657
05/04/2010 23:45:00*85.696*85.665*85.705*85.652
05/04/2010 23:50:00*85.665*85.684*85.7*85.665
05/04/2010 23:55:00*85.684*85.656*85.706*85.656
05/05/2010 00:00:00*85.656*85.672*85.672*85.652
05/05/2010 00:05:00*85.672*85.643*85.672*85.643
05/05/2010 00:10:00*85.643*85.632*85.643*85.607
05/05/2010 00:15:00*85.632*85.663*85.663*85.632
05/05/2010 00:20:00*85.663*85.618*85.663*85.618
05/05/2010 00:25:00*85.618*85.604*85.621*85.604
05/05/2010 00:30:00*85.604*85.535*85.604*85.515
05/05/2010 00:35:00*85.535*85.594*85.602*85.535
05/05/2010 00:40:00*85.594*85.603*85.603*85.574
05/05/2010 00:45:00*85.603*85.579*85.606*85.563
05/05/2010 00:50:00*85.579*85.595*85.598*85.569
05/05/2010 00:55:00*85.595*85.609*85.625*85.592
05/05/2010 01:00:00*85.609*85.65*85.65*85.601
05/05/2010 01:05:00*85.65*85.648*85.65*85.629
05/05/2010 01:10:00*85.648*85.666*85.674*85.643
05/05/2010 01:15:00*85.666*85.689*85.693*85.65
05/05/2010 01:20:00*85.689*85.689*85.704*85.664
05/05/2010 01:25:00*85.689*85.712*85.719*85.672
05/05/2010 01:30:00*85.712*85.692*85.712*85.67
05/05/2010 01:35:00*85.692*85.707*85.709*85.687
05/05/2010 01:40:00*85.707*85.732*85.744*85.695
05/05/2010 01:45:00*85.732*85.77*85.77*85.732
05/05/2010 01:50:00*85.77*85.807*85.813*85.77
05/05/2010 01:55:00*85.807*85.808*85.816*85.804
05/05/2010 02:00:00*85.808*85.855*85.871*85.807
05/05/2010 02:05:00*85.855*85.788*85.855*85.783
05/05/2010 02:10:00*85.788*85.791*85.802*85.76
05/05/2010 02:15:00*85.791*85.847*85.852*85.781
05/05/2010 02:20:00*85.847*85.899*85.917*85.847
05/05/2010 02:25:00*85.899*85.886*85.906*85.874
05/05/2010 02:30:00*85.886*85.927*85.942*85.886
05/05/2010 02:35:00*85.927*86.017*86.017*85.913
05/05/2010 02:40:00*86.017*86.0*86.017*86.0
05/05/2010 02:45:00*86.0*85.995*86.027*85.979
05/05/2010 02:50:00*85.995*85.974*85.995*85.971
05/05/2010 02:55:00*85.974*86.013*86.021*85.974
05/05/2010 03:00:00*86.013*86.107*86.107*86.013
05/05/2010 03:05:00*86.107*85.965*86.107*85.965
05/05/2010 03:10:00*85.965*85.938*85.969*85.938
05/05/2010 03:15:00*85.938*85.854*85.938*85.854
05/05/2010 03:20:00*85.854*85.744*85.854*85.744
05/05/2010 03:25:00*85.744*85.699*85.756*85.699
05/05/2010 03:30:00*85.699*85.772*85.789*85.699
05/05/2010 03:35:00*85.772*85.72*85.772*85.72
05/05/2010 03:40:00*85.72*85.475*85.72*85.475
05/05/2010 03:45:00*85.475*85.553*85.58*85.475
05/05/2010 03:50:00*85.553*85.438*85.553*85.361
05/05/2010 03:55:00*85.438*85.459*85.506*85.438
05/05/2010 04:00:00*85.459*85.49*85.515*85.446
05/05/2010 04:05:00*85.49*85.512*85.512*85.456
05/05/2010 04:10:00*85.512*85.454*85.512*85.454
05/05/2010 04:15:00*85.454*85.415*85.509*85.415
05/05/2010 04:20:00*85.415*85.599*85.599*85.415
05/05/2010 04:25:00*85.599*85.525*85.639*85.525
05/05/2010 04:30:00*85.525*85.419*85.525*85.409
05/05/2010 04:35:00*85.419*85.444*85.468*85.411
05/05/2010 04:40:00*85.444*85.555*85.589*85.444
05/05/2010 04:45:00*85.555*85.533*85.569*85.514
05/05/2010 04:50:00*85.533*85.631*85.632*85.533
05/05/2010 04:55:00*85.631*85.625*85.631*85.576
05/05/2010 05:00:00*85.625*85.709*85.709*85.624
05/05/2010 05:05:00*85.709*85.724*85.724*85.709
05/05/2010 05:10:00*85.724*85.756*85.775*85.724
05/05/2010 05:15:00*85.756*85.74*85.756*85.718
05/05/2010 05:20:00*85.74*85.743*85.769*85.74
05/05/2010 05:25:00*85.743*85.723*85.756*85.723
05/05/2010 05:30:00*85.723*85.714*85.735*85.714
05/05/2010 05:35:00*85.714*85.837*85.842*85.714
05/05/2010 05:40:00*85.837*85.845*85.857*85.83
05/05/2010 05:45:00*85.845*85.933*85.934*85.845
05/05/2010 05:50:00*85.933*85.874*85.933*85.874
05/05/2010 05:55:00*85.874*85.765*85.874*85.76
05/05/2010 06:00:00*85.765*85.789*85.791*85.731
05/05/2010 06:05:00*85.789*85.845*85.845*85.787
05/05/2010 06:10:00*85.845*85.874*85.874*85.845
05/05/2010 06:15:00*85.874*85.812*85.881*85.812
05/05/2010 06:20:00*85.812*85.802*85.844*85.791
05/05/2010 06:25:00*85.802*85.734*85.804*85.734
05/05/2010 06:30:00*85.734*85.716*85.777*85.716
05/05/2010 06:35:00*85.716*85.648*85.727*85.645
05/05/2010 06:40:00*85.648*85.638*85.676*85.638
05/05/2010 06:45:00*85.638*85.665*85.665*85.638
05/05/2010 06:50:00*85.665*85.646*85.666*85.632
05/05/2010 06:55:00*85.646*85.583*85.646*85.569
05/05/2010 07:00:00*85.583*85.539*85.607*85.539
05/05/2010 07:05:00*85.539*85.56*85.56*85.504
05/05/2010 07:10:00*85.56*85.474*85.56*85.467
05/05/2010 07:15:00*85.474*85.519*85.521*85.46
05/05/2010 07:20:00*85.519*85.584*85.584*85.519
05/05/2010 07:25:00*85.584*85.553*85.584*85.547
05/05/2010 07:30:00*85.553*85.552*85.565*85.544
05/05/2010 07:35:00*85.552*85.452*85.552*85.452
05/05/2010 07:40:00*85.452*85.473*85.558*85.452
05/05/2010 07:45:00*85.473*85.48*85.495*85.473
05/05/2010 07:50:00*85.48*85.544*85.544*85.48
05/05/2010 07:55:00*85.544*85.564*85.587*85.491
05/05/2010 08:00:00*85.564*85.522*85.564*85.504
05/05/2010 08:05:00*85.522*85.624*85.624*85.522
05/05/2010 08:10:00*85.624*85.723*85.723*85.624
05/05/2010 08:15:00*85.723*85.63*85.745*85.58
05/05/2010 08:20:00*85.63*85.465*85.63*85.465
05/05/2010 08:25:00*85.465*85.554*85.555*85.465
05/05/2010 08:30:00*85.554*85.441*85.554*85.441
05/05/2010 08:35:00*85.441*85.343*85.457*85.343
05/05/2010 08:40:00*85.343*85.287*85.343*85.152
05/05/2010 08:45:00*85.287*85.362*85.37*85.285
05/05/2010 08:50:00*85.362*85.242*85.362*85.238
05/05/2010 08:55:00*85.242*85.165*85.258*85.165
05/05/2010 09:00:00*85.165*85.052*85.199*85.052
05/05/2010 09:05:00*85.052*84.929*85.052*84.889
05/05/2010 09:10:00*84.929*84.938*84.965*84.909
05/05/2010 09:15:00*84.938*84.654*84.938*84.612
05/05/2010 09:20:00*84.654*84.749*84.749*84.65
05/05/2010 09:25:00*84.749*84.81*84.934*84.749
05/05/2010 09:30:00*84.81*84.786*84.841*84.766
05/05/2010 09:35:00*84.786*84.777*84.791*84.749
05/05/2010 09:40:00*84.777*84.503*84.777*84.501
05/05/2010 09:45:00*84.503*84.503*84.503*84.412
05/05/2010 09:50:00*84.503*84.318*84.503*84.318
05/05/2010 09:55:00*84.318*84.4*84.4*84.285
05/05/2010 10:00:00*84.4*84.533*84.533*84.4
05/05/2010 10:05:00*84.533*84.45*84.533*84.45
05/05/2010 10:10:00*84.45*84.697*84.697*84.45
05/05/2010 10:15:00*84.697*84.659*84.735*84.659
05/05/2010 10:20:00*84.659*84.815*84.824*84.659
05/05/2010 10:25:00*84.815*84.79*84.833*84.782
05/05/2010 10:30:00*84.79*84.713*84.79*84.713
05/05/2010 10:35:00*84.713*84.585*84.713*84.585
05/05/2010 10:40:00*84.585*84.677*84.695*84.585
05/05/2010 10:45:00*84.677*84.748*84.766*84.636
05/05/2010 10:50:00*84.748*84.817*84.852*84.748
05/05/2010 10:55:00*84.817*84.807*84.836*84.799
05/05/2010 11:00:00*84.807*84.812*84.828*84.773
05/05/2010 11:05:00*84.812*84.623*84.812*84.623
05/05/2010 11:10:00*84.623*84.543*84.655*84.51
05/05/2010 11:15:00*84.543*84.564*84.564*84.49
05/05/2010 11:20:00*84.564*84.48*84.619*84.468
05/05/2010 11:25:00*84.48*84.582*84.582*84.48
05/05/2010 11:30:00*84.582*84.545*84.615*84.528
05/05/2010 11:35:00*84.545*84.496*84.545*84.482
05/05/2010 11:40:00*84.496*84.545*84.549*84.496
05/05/2010 11:45:00*84.545*84.565*84.565*84.545
05/05/2010 11:50:00*84.565*84.749*84.749*84.565
05/05/2010 11:55:00*84.749*84.754*84.764*84.736
05/05/2010 12:00:00*84.754*84.823*84.823*84.734
05/05/2010 12:05:00*84.823*84.897*84.907*84.823
05/05/2010 12:10:00*84.897*84.844*84.897*84.8
05/05/2010 12:15:00*84.844*84.776*84.844*84.776
05/05/2010 12:20:00*84.776*84.823*84.823*84.74
05/05/2010 12:25:00*84.823*84.661*84.823*84.661
05/05/2010 12:30:00*84.661*84.628*84.662*84.628
05/05/2010 12:35:00*84.628*84.687*84.687*84.623
05/05/2010 12:40:00*84.687*84.619*84.687*84.612
05/05/2010 12:45:00*84.619*84.589*84.619*84.589
05/05/2010 12:50:00*84.589*84.656*84.656*84.589
05/05/2010 12:55:00*84.656*84.689*84.711*84.656
05/05/2010 13:00:00*84.689*84.691*84.716*84.669
05/05/2010 13:05:00*84.691*84.669*84.702*84.659
05/05/2010 13:10:00*84.669*84.649*84.694*84.649
05/05/2010 13:15:00*84.649*84.553*84.649*84.553
05/05/2010 13:20:00*84.553*84.599*84.599*84.531
05/05/2010 13:25:00*84.599*84.57*84.599*84.57
05/05/2010 13:30:00*84.57*84.451*84.576*84.439
05/05/2010 13:35:00*84.451*84.405*84.451*84.379
05/05/2010 13:40:00*84.405*84.345*84.429*84.345
05/05/2010 13:45:00*84.345*84.379*84.435*84.345
05/05/2010 13:50:00*84.379*84.409*84.409*84.364
05/05/2010 13:55:00*84.409*84.421*84.424*84.399
05/05/2010 14:00:00*84.421*84.415*84.421*84.39
05/05/2010 14:05:00*84.415*84.352*84.415*84.342
05/05/2010 14:10:00*84.352*84.33*84.359*84.309
05/05/2010 14:15:00*84.33*84.2*84.33*84.2
05/05/2010 14:20:00*84.2*84.257*84.257*84.156
05/05/2010 14:25:00*84.257*84.206*84.257*84.184
05/05/2010 14:30:00*84.206*84.105*84.206*84.105
05/05/2010 14:35:00*84.105*84.0*84.105*83.952
05/05/2010 14:40:00*84.0*83.887*84.013*83.887
05/05/2010 14:45:00*83.887*83.902*83.902*83.869
05/05/2010 14:50:00*83.902*83.79*83.902*83.784
05/05/2010 14:55:00*83.79*83.794*83.795*83.77
05/05/2010 15:00:00*83.794*83.855*83.855*83.794
05/05/2010 15:05:00*83.855*83.862*83.891*83.855
05/05/2010 15:10:00*83.862*83.839*83.869*83.832
05/05/2010 15:15:00*83.839*83.913*83.913*83.829
05/05/2010 15:20:00*83.913*83.795*83.913*83.795
05/05/2010 15:25:00*83.795*83.789*83.795*83.737
05/05/2010 15:30:00*83.789*83.779*83.796*83.779
05/05/2010 15:35:00*83.779*83.738*83.779*83.738
05/05/2010 15:40:00*83.738*83.791*83.791*83.72
05/05/2010 15:45:00*83.791*83.855*83.855*83.778
05/05/2010 15:50:00*83.855*83.799*83.855*83.789
05/05/2010 15:55:00*83.799*83.831*83.834*83.794
05/05/2010 16:00:00*83.831*83.845*83.845*83.812
05/05/2010 16:05:00*83.845*83.874*83.91*83.845
05/05/2010 16:10:00*83.874*83.869*83.879*83.839
05/05/2010 16:15:00*83.869*83.896*83.897*83.869
05/05/2010 16:20:00*83.896*83.939*83.946*83.896
05/05/2010 16:25:00*83.939*83.929*83.939*83.926
05/05/2010 16:30:00*83.929*83.938*83.939*83.909
05/05/2010 16:35:00*83.938*83.979*83.979*83.929
05/05/2010 16:40:00*83.979*84.0*84.0*83.966
05/05/2010 16:45:00*84.0*83.979*84.0*83.969
05/05/2010 16:50:00*83.979*83.954*83.979*83.95
05/05/2010 16:55:00*83.954*83.915*83.954*83.899
05/05/2010 17:00:00*83.915*83.884*83.931*83.884
