05/03/2010 17:05:00*87.079*87.029*87.079*87.029
05/03/2010 17:10:00*87.029*87.039*87.039*87.029
05/03/2010 17:15:00*87.039*87.039*87.044*87.029
05/03/2010 17:20:00*87.039*87.052*87.059*87.039
05/03/2010 17:25:00*87.052*87.054*87.059*87.052
05/03/2010 17:30:00*87.054*87.084*87.084*87.054
05/03/2010 17:35:00*87.084*87.094*87.094*87.077
05/03/2010 17:40:00*87.094*87.11*87.11*87.092
05/03/2010 17:45:00*87.11*87.109*87.11*87.089
05/03/2010 17:50:00*87.109*87.071*87.129*87.071
05/03/2010 17:55:00*87.071*87.072*87.092*87.071
05/03/2010 18:00:00*87.072*87.07*87.079*87.059
05/03/2010 18:05:00*87.07*87.07*87.07*87.049
05/03/2010 18:10:00*87.07*87.074*87.084*87.049
05/03/2010 18:15:00*87.074*87.099*87.099*87.074
05/03/2010 18:20:00*87.099*87.11*87.111*87.089
05/03/2010 18:25:00*87.11*87.095*87.11*87.095
05/03/2010 18:30:00*87.095*87.105*87.114*87.095
05/03/2010 18:35:00*87.105*87.209*87.209*87.105
05/03/2010 18:40:00*87.209*87.199*87.209*87.169
05/03/2010 18:45:00*87.199*87.19*87.205*87.181
05/03/2010 18:50:00*87.19*87.199*87.209*87.183
05/03/2010 18:55:00*87.199*87.218*87.224*87.189
05/03/2010 19:00:00*87.218*87.237*87.24*87.213
05/03/2010 19:05:00*87.237*87.179*87.237*87.179
05/03/2010 19:10:00*87.179*87.169*87.191*87.16
05/03/2010 19:15:00*87.169*87.153*87.169*87.145
05/03/2010 19:20:00*87.153*87.142*87.155*87.142
05/03/2010 19:25:00*87.142*87.157*87.157*87.123
05/03/2010 19:30:00*87.157*87.151*87.159*87.147
05/03/2010 19:35:00*87.151*87.15*87.151*87.134
05/03/2010 19:40:00*87.15*87.145*87.158*87.142
05/03/2010 19:45:00*87.145*87.101*87.145*87.097
05/03/2010 19:50:00*87.101*87.103*87.119*87.077
05/03/2010 19:55:00*87.103*87.099*87.111*87.099
05/03/2010 20:00:00*87.099*87.19*87.19*87.099
05/03/2010 20:05:00*87.19*87.205*87.223*87.181
05/03/2010 20:10:00*87.205*87.263*87.267*87.205
05/03/2010 20:15:00*87.263*87.252*87.263*87.232
05/03/2010 20:20:00*87.252*87.246*87.252*87.238
05/03/2010 20:25:00*87.246*87.228*87.256*87.216
05/03/2010 20:30:00*87.228*87.243*87.249*87.225
05/03/2010 20:35:00*87.243*87.241*87.25*87.231
05/03/2010 20:40:00*87.241*87.328*87.328*87.241
05/03/2010 20:45:00*87.328*87.365*87.366*87.328
05/03/2010 20:50:00*87.365*87.458*87.476*87.359
05/03/2010 20:55:00*87.458*87.478*87.478*87.443
05/03/2010 21:00:00*87.478*87.481*87.499*87.464
05/03/2010 21:05:00*87.481*87.495*87.532*87.481
05/03/2010 21:10:00*87.495*87.49*87.51*87.487
05/03/2010 21:15:00*87.49*87.472*87.49*87.449
05/03/2010 21:20:00*87.472*87.525*87.528*87.472
05/03/2010 21:25:00*87.525*87.537*87.537*87.507
05/03/2010 21:30:00*87.537*87.49*87.546*87.49
05/03/2010 21:35:00*87.49*87.481*87.493*87.472
05/03/2010 21:40:00*87.481*87.497*87.51*87.471
05/03/2010 21:45:00*87.497*87.48*87.528*87.48
05/03/2010 21:50:00*87.48*87.501*87.506*87.48
05/03/2010 21:55:00*87.501*87.492*87.502*87.463
05/03/2010 22:00:00*87.492*87.522*87.531*87.492
05/03/2010 22:05:00*87.522*87.536*87.541*87.522
05/03/2010 22:10:00*87.536*87.55*87.551*87.519
05/03/2010 22:15:00*87.55*87.51*87.552*87.51
05/03/2010 22:20:00*87.51*87.527*87.535*87.51
05/03/2010 22:25:00*87.527*87.546*87.559*87.515
05/03/2010 22:30:00*87.546*87.518*87.549*87.503
05/03/2010 22:35:00*87.518*87.495*87.518*87.492
05/03/2010 22:40:00*87.495*87.48*87.499*87.462
05/03/2010 22:45:00*87.48*87.447*87.484*87.443
05/03/2010 22:50:00*87.447*87.466*87.466*87.422
05/03/2010 22:55:00*87.466*87.457*87.472*87.45
05/03/2010 23:00:00*87.457*87.427*87.457*87.419
05/03/2010 23:05:00*87.427*87.424*87.445*87.419
05/03/2010 23:10:00*87.424*87.429*87.429*87.41
05/03/2010 23:15:00*87.429*87.436*87.437*87.429
05/03/2010 23:20:00*87.436*87.457*87.457*87.426
05/03/2010 23:25:00*87.457*87.442*87.465*87.442
05/03/2010 23:30:00*87.442*87.422*87.446*87.422
05/03/2010 23:35:00*87.422*87.42*87.422*87.414
05/03/2010 23:40:00*87.42*87.384*87.422*87.384
05/03/2010 23:45:00*87.384*87.429*87.433*87.384
05/03/2010 23:50:00*87.429*87.433*87.433*87.419
05/03/2010 23:55:00*87.433*87.41*87.433*87.384
05/04/2010 00:00:00*87.41*87.39*87.414*87.387
05/04/2010 00:05:00*87.39*87.41*87.41*87.383
05/04/2010 00:10:00*87.41*87.409*87.419*87.398
05/04/2010 00:15:00*87.409*87.427*87.428*87.409
05/04/2010 00:20:00*87.427*87.442*87.451*87.418
05/04/2010 00:25:00*87.442*87.447*87.45*87.43
05/04/2010 00:30:00*87.447*87.462*87.473*87.447
05/04/2010 00:35:00*87.462*87.44*87.466*87.409
05/04/2010 00:40:00*87.44*87.431*87.44*87.42
05/04/2010 00:45:00*87.431*87.412*87.431*87.401
05/04/2010 00:50:00*87.412*87.428*87.433*87.409
05/04/2010 00:55:00*87.428*87.486*87.486*87.42
05/04/2010 01:00:00*87.486*87.463*87.486*87.463
05/04/2010 01:05:00*87.463*87.42*87.468*87.42
05/04/2010 01:10:00*87.42*87.443*87.443*87.42
05/04/2010 01:15:00*87.443*87.353*87.443*87.353
05/04/2010 01:20:00*87.353*87.383*87.384*87.348
05/04/2010 01:25:00*87.383*87.389*87.414*87.376
05/04/2010 01:30:00*87.389*87.347*87.398*87.347
05/04/2010 01:35:00*87.347*87.309*87.347*87.305
05/04/2010 01:40:00*87.309*87.272*87.345*87.272
05/04/2010 01:45:00*87.272*87.238*87.274*87.238
05/04/2010 01:50:00*87.238*87.224*87.238*87.215
05/04/2010 01:55:00*87.224*87.268*87.318*87.224
05/04/2010 02:00:00*87.268*87.339*87.339*87.268
05/04/2010 02:05:00*87.339*87.397*87.397*87.322
05/04/2010 02:10:00*87.397*87.327*87.397*87.327
05/04/2010 02:15:00*87.327*87.226*87.327*87.226
05/04/2010 02:20:00*87.226*87.184*87.226*87.155
05/04/2010 02:25:00*87.184*87.265*87.287*87.184
05/04/2010 02:30:00*87.265*87.29*87.309*87.249
05/04/2010 02:35:00*87.29*87.336*87.352*87.29
05/04/2010 02:40:00*87.336*87.315*87.351*87.315
05/04/2010 02:45:00*87.315*87.262*87.315*87.253
05/04/2010 02:50:00*87.262*87.22*87.273*87.22
05/04/2010 02:55:00*87.22*87.215*87.239*87.214
05/04/2010 03:00:00*87.215*87.225*87.253*87.215
05/04/2010 03:05:00*87.225*87.234*87.244*87.188
05/04/2010 03:10:00*87.234*87.14*87.245*87.131
05/04/2010 03:15:00*87.14*87.129*87.147*87.119
05/04/2010 03:20:00*87.129*87.137*87.194*87.129
05/04/2010 03:25:00*87.137*87.083*87.173*87.083
05/04/2010 03:30:00*87.083*86.991*87.083*86.991
05/04/2010 03:35:00*86.991*87.055*87.064*86.991
05/04/2010 03:40:00*87.055*87.026*87.063*87.026
05/04/2010 03:45:00*87.026*87.028*87.034*87.011
05/04/2010 03:50:00*87.028*87.074*87.08*87.028
05/04/2010 03:55:00*87.074*87.08*87.105*87.064
05/04/2010 04:00:00*87.08*87.112*87.12*87.08
05/04/2010 04:05:00*87.112*87.136*87.136*87.112
05/04/2010 04:10:00*87.136*87.135*87.149*87.126
05/04/2010 04:15:00*87.135*87.053*87.135*87.052
05/04/2010 04:20:00*87.053*87.056*87.085*87.052
05/04/2010 04:25:00*87.056*86.968*87.056*86.956
05/04/2010 04:30:00*86.968*86.979*87.004*86.954
05/04/2010 04:35:00*86.979*86.88*86.979*86.874
05/04/2010 04:40:00*86.88*86.881*86.881*86.864
05/04/2010 04:45:00*86.881*86.755*86.881*86.755
05/04/2010 04:50:00*86.755*86.738*86.758*86.738
05/04/2010 04:55:00*86.738*86.712*86.738*86.705
05/04/2010 05:00:00*86.712*86.761*86.761*86.712
05/04/2010 05:05:00*86.761*86.708*86.761*86.7
05/04/2010 05:10:00*86.708*86.711*86.726*86.708
05/04/2010 05:15:00*86.711*86.728*86.728*86.688
05/04/2010 05:20:00*86.728*86.614*86.728*86.613
05/04/2010 05:25:00*86.614*86.713*86.713*86.605
05/04/2010 05:30:00*86.713*86.633*86.713*86.58
05/04/2010 05:35:00*86.633*86.738*86.738*86.633
05/04/2010 05:40:00*86.738*86.694*86.738*86.689
05/04/2010 05:45:00*86.694*86.757*86.769*86.672
05/04/2010 05:50:00*86.757*86.815*86.815*86.757
05/04/2010 05:55:00*86.815*86.795*86.815*86.754
05/04/2010 06:00:00*86.795*86.754*86.806*86.727
05/04/2010 06:05:00*86.754*86.751*86.773*86.751
05/04/2010 06:10:00*86.751*86.63*86.751*86.63
05/04/2010 06:15:00*86.63*86.696*86.712*86.63
05/04/2010 06:20:00*86.696*86.733*86.733*86.693
05/04/2010 06:25:00*86.733*86.694*86.733*86.689
05/04/2010 06:30:00*86.694*86.701*86.708*86.689
05/04/2010 06:35:00*86.701*86.696*86.719*86.695
05/04/2010 06:40:00*86.696*86.742*86.742*86.675
05/04/2010 06:45:00*86.742*86.74*86.743*86.732
05/04/2010 06:50:00*86.74*86.676*86.74*86.646
05/04/2010 06:55:00*86.676*86.601*86.696*86.601
05/04/2010 07:00:00*86.601*86.68*86.68*86.601
05/04/2010 07:05:00*86.68*86.74*86.759*86.68
05/04/2010 07:10:00*86.74*86.73*86.74*86.698
05/04/2010 07:15:00*86.73*86.693*86.73*86.688
05/04/2010 07:20:00*86.693*86.695*86.715*86.679
05/04/2010 07:25:00*86.695*86.648*86.707*86.648
05/04/2010 07:30:00*86.648*86.615*86.649*86.613
05/04/2010 07:35:00*86.615*86.596*86.624*86.596
05/04/2010 07:40:00*86.596*86.478*86.602*86.478
05/04/2010 07:45:00*86.478*86.397*86.486*86.397
05/04/2010 07:50:00*86.397*86.323*86.397*86.299
05/04/2010 07:55:00*86.323*86.359*86.363*86.321
05/04/2010 08:00:00*86.359*86.36*86.401*86.316
05/04/2010 08:05:00*86.36*86.352*86.393*86.337
05/04/2010 08:10:00*86.352*86.37*86.403*86.346
05/04/2010 08:15:00*86.37*86.291*86.386*86.278
05/04/2010 08:20:00*86.291*86.307*86.325*86.272
05/04/2010 08:25:00*86.307*86.366*86.367*86.286
05/04/2010 08:30:00*86.366*86.356*86.372*86.353
05/04/2010 08:35:00*86.356*86.37*86.37*86.341
05/04/2010 08:40:00*86.37*86.435*86.435*86.37
05/04/2010 08:45:00*86.435*86.456*86.466*86.432
05/04/2010 08:50:00*86.456*86.38*86.457*86.365
05/04/2010 08:55:00*86.38*86.344*86.38*86.344
05/04/2010 09:00:00*86.344*86.167*86.344*86.167
05/04/2010 09:05:00*86.167*86.17*86.202*86.137
05/04/2010 09:10:00*86.17*86.203*86.24*86.17
05/04/2010 09:15:00*86.203*86.125*86.203*86.125
05/04/2010 09:20:00*86.125*86.163*86.177*86.093
05/04/2010 09:25:00*86.163*86.237*86.237*86.141
05/04/2010 09:30:00*86.237*86.217*86.252*86.217
05/04/2010 09:35:00*86.217*86.111*86.217*86.111
05/04/2010 09:40:00*86.111*86.016*86.125*86.0
05/04/2010 09:45:00*86.016*85.903*86.058*85.903
05/04/2010 09:50:00*85.903*86.03*86.035*85.903
05/04/2010 09:55:00*86.03*86.027*86.041*86.006
05/04/2010 10:00:00*86.027*86.075*86.075*86.027
05/04/2010 10:05:00*86.075*86.171*86.172*86.075
05/04/2010 10:10:00*86.171*86.08*86.171*86.073
05/04/2010 10:15:00*86.08*86.123*86.156*86.048
05/04/2010 10:20:00*86.123*86.121*86.147*86.093
05/04/2010 10:25:00*86.121*86.159*86.187*86.121
05/04/2010 10:30:00*86.159*86.229*86.232*86.159
05/04/2010 10:35:00*86.229*86.086*86.229*86.086
05/04/2010 10:40:00*86.086*86.049*86.118*86.049
05/04/2010 10:45:00*86.049*86.036*86.049*86.031
05/04/2010 10:50:00*86.036*86.046*86.073*86.021
05/04/2010 10:55:00*86.046*86.078*86.092*86.044
05/04/2010 11:00:00*86.078*85.966*86.079*85.966
05/04/2010 11:05:00*85.966*85.933*85.975*85.933
05/04/2010 11:10:00*85.933*85.974*85.979*85.915
05/04/2010 11:15:00*85.974*85.956*85.974*85.922
05/04/2010 11:20:00*85.956*85.979*86.0*85.956
05/04/2010 11:25:00*85.979*85.946*85.979*85.946
05/04/2010 11:30:00*85.946*85.904*85.956*85.898
05/04/2010 11:35:00*85.904*85.959*85.959*85.904
05/04/2010 11:40:00*85.959*85.978*85.983*85.948
05/04/2010 11:45:00*85.978*85.973*85.978*85.973
05/04/2010 11:50:00*85.973*86.042*86.042*85.973
05/04/2010 11:55:00*86.042*86.016*86.042*86.0
05/04/2010 12:00:00*86.016*86.065*86.074*86.016
05/04/2010 12:05:00*86.065*86.078*86.078*86.04
05/04/2010 12:10:00*86.078*86.031*86.078*86.028
05/04/2010 12:15:00*86.031*86.063*86.067*86.019
05/04/2010 12:20:00*86.063*86.032*86.071*86.027
05/04/2010 12:25:00*86.032*85.949*86.042*85.944
05/04/2010 12:30:00*85.949*86.0*86.0*85.895
05/04/2010 12:35:00*86.0*85.967*86.021*85.967
05/04/2010 12:40:00*85.967*85.946*85.967*85.922
05/04/2010 12:45:00*85.946*85.868*85.946*85.868
05/04/2010 12:50:00*85.868*85.897*85.897*85.829
05/04/2010 12:55:00*85.897*85.894*85.93*85.894
05/04/2010 13:00:00*85.894*85.887*85.915*85.884
05/04/2010 13:05:00*85.887*85.87*85.893*85.868
05/04/2010 13:10:00*85.87*85.841*85.87*85.837
05/04/2010 13:15:00*85.841*85.859*85.863*85.834
05/04/2010 13:20:00*85.859*85.784*85.859*85.784
05/04/2010 13:25:00*85.784*85.749*85.784*85.749
05/04/2010 13:30:00*85.749*85.693*85.749*85.685
05/04/2010 13:35:00*85.693*85.74*85.749*85.693
05/04/2010 13:40:00*85.74*85.686*85.74*85.686
05/04/2010 13:45:00*85.686*85.703*85.72*85.686
05/04/2010 13:50:00*85.703*85.739*85.739*85.684
05/04/2010 13:55:00*85.739*85.746*85.781*85.739
05/04/2010 14:00:00*85.746*85.75*85.752*85.729
05/04/2010 14:05:00*85.75*85.73*85.759*85.711
05/04/2010 14:10:00*85.73*85.739*85.764*85.73
05/04/2010 14:15:00*85.739*85.713*85.741*85.713
05/04/2010 14:20:00*85.713*85.699*85.715*85.695
05/04/2010 14:25:00*85.699*85.688*85.707*85.684
05/04/2010 14:30:00*85.688*85.706*85.706*85.679
05/04/2010 14:35:00*85.706*85.716*85.737*85.695
05/04/2010 14:40:00*85.716*85.691*85.733*85.691
05/04/2010 14:45:00*85.691*85.672*85.691*85.653
05/04/2010 14:50:00*85.672*85.634*85.672*85.634
05/04/2010 14:55:00*85.634*85.657*85.671*85.634
05/04/2010 15:00:00*85.657*85.651*85.665*85.65
05/04/2010 15:05:00*85.651*85.7*85.7*85.634
05/04/2010 15:10:00*85.7*85.742*85.742*85.7
05/04/2010 15:15:00*85.742*85.722*85.742*85.713
05/04/2010 15:20:00*85.722*85.785*85.802*85.722
05/04/2010 15:25:00*85.785*85.771*85.785*85.761
05/04/2010 15:30:00*85.771*85.723*85.771*85.702
05/04/2010 15:35:00*85.723*85.736*85.736*85.699
05/04/2010 15:40:00*85.736*85.634*85.736*85.634
05/04/2010 15:45:00*85.634*85.589*85.634*85.589
05/04/2010 15:50:00*85.589*85.637*85.654*85.589
05/04/2010 15:55:00*85.637*85.759*85.759*85.636
05/04/2010 16:00:00*85.759*85.716*85.759*85.676
05/04/2010 16:05:00*85.716*85.696*85.726*85.67
05/04/2010 16:10:00*85.696*85.733*85.733*85.696
05/04/2010 16:15:00*85.733*85.728*85.76*85.726
05/04/2010 16:20:00*85.728*85.679*85.728*85.659
05/04/2010 16:25:00*85.679*85.644*85.679*85.644
05/04/2010 16:30:00*85.644*85.655*85.655*85.634
05/04/2010 16:35:00*85.655*85.685*85.685*85.652
05/04/2010 16:40:00*85.685*85.644*85.685*85.644
05/04/2010 16:45:00*85.644*85.665*85.669*85.644
05/04/2010 16:50:00*85.665*85.676*85.676*85.647
05/04/2010 16:55:00*85.676*85.7*85.707*85.674
05/04/2010 17:00:00*85.7*85.709*85.715*85.689
