04/12/2010 17:05:00*88.004*88.002*88.01*87.989
04/12/2010 17:10:00*88.002*87.986*88.032*87.977
04/12/2010 17:15:00*87.986*87.969*87.986*87.954
04/12/2010 17:20:00*87.969*87.988*87.998*87.946
04/12/2010 17:25:00*87.988*87.984*87.996*87.979
04/12/2010 17:30:00*87.984*87.972*87.984*87.949
04/12/2010 17:35:00*87.972*87.931*87.972*87.914
04/12/2010 17:40:00*87.931*87.929*87.931*87.922
04/12/2010 17:45:00*87.929*87.952*87.952*87.924
04/12/2010 17:50:00*87.952*87.937*87.952*87.924
04/12/2010 17:55:00*87.937*87.94*87.945*87.899
04/12/2010 18:00:00*87.94*87.909*87.94*87.89
04/12/2010 18:05:00*87.909*87.904*87.91*87.904
04/12/2010 18:10:00*87.904*87.919*87.919*87.904
04/12/2010 18:15:00*87.919*87.929*87.929*87.918
04/12/2010 18:20:00*87.929*87.972*87.972*87.924
04/12/2010 18:25:00*87.972*87.993*87.993*87.959
04/12/2010 18:30:00*87.993*88.01*88.042*87.993
04/12/2010 18:35:00*88.01*87.976*88.01*87.969
04/12/2010 18:40:00*87.976*87.959*87.976*87.955
04/12/2010 18:45:00*87.959*87.975*87.975*87.959
04/12/2010 18:50:00*87.975*87.946*87.982*87.946
04/12/2010 18:55:00*87.946*87.951*87.954*87.939
04/12/2010 19:00:00*87.951*87.926*87.951*87.926
04/12/2010 19:05:00*87.926*87.953*87.969*87.923
04/12/2010 19:10:00*87.953*87.955*87.96*87.944
04/12/2010 19:15:00*87.955*87.94*87.955*87.934
04/12/2010 19:20:00*87.94*87.963*87.968*87.94
04/12/2010 19:25:00*87.963*87.909*87.963*87.896
04/12/2010 19:30:00*87.909*87.938*87.943*87.906
04/12/2010 19:35:00*87.938*87.952*87.954*87.938
04/12/2010 19:40:00*87.952*88.002*88.002*87.952
04/12/2010 19:45:00*88.002*87.975*88.002*87.97
04/12/2010 19:50:00*87.975*87.939*87.975*87.93
04/12/2010 19:55:00*87.939*87.939*87.939*87.935
04/12/2010 20:00:00*87.939*87.926*87.939*87.902
04/12/2010 20:05:00*87.926*87.871*87.941*87.871
04/12/2010 20:10:00*87.871*87.778*87.871*87.778
04/12/2010 20:15:00*87.778*87.731*87.802*87.731
04/12/2010 20:20:00*87.731*87.674*87.731*87.671
04/12/2010 20:25:00*87.674*87.689*87.709*87.627
04/12/2010 20:30:00*87.689*87.637*87.689*87.637
04/12/2010 20:35:00*87.637*87.652*87.666*87.635
04/12/2010 20:40:00*87.652*87.672*87.718*87.652
04/12/2010 20:45:00*87.672*87.704*87.704*87.672
04/12/2010 20:50:00*87.704*87.713*87.713*87.67
04/12/2010 20:55:00*87.713*87.718*87.744*87.713
04/12/2010 21:00:00*87.718*87.709*87.733*87.691
04/12/2010 21:05:00*87.709*87.649*87.709*87.649
04/12/2010 21:10:00*87.649*87.56*87.649*87.557
04/12/2010 21:15:00*87.56*87.619*87.624*87.542
04/12/2010 21:20:00*87.619*87.486*87.63*87.486
04/12/2010 21:25:00*87.486*87.499*87.55*87.486
04/12/2010 21:30:00*87.499*87.538*87.538*87.499
04/12/2010 21:35:00*87.538*87.519*87.538*87.509
04/12/2010 21:40:00*87.519*87.596*87.596*87.519
04/12/2010 21:45:00*87.596*87.651*87.651*87.596
04/12/2010 21:50:00*87.651*87.637*87.683*87.637
04/12/2010 21:55:00*87.637*87.619*87.637*87.592
04/12/2010 22:00:00*87.619*87.578*87.619*87.578
04/12/2010 22:05:00*87.578*87.577*87.602*87.56
04/12/2010 22:10:00*87.577*87.573*87.597*87.57
04/12/2010 22:15:00*87.573*87.598*87.616*87.57
04/12/2010 22:20:00*87.598*87.587*87.603*87.579
04/12/2010 22:25:00*87.587*87.662*87.662*87.587
04/12/2010 22:30:00*87.662*87.71*87.719*87.662
04/12/2010 22:35:00*87.71*87.674*87.727*87.664
04/12/2010 22:40:00*87.674*87.672*87.674*87.652
04/12/2010 22:45:00*87.672*87.687*87.696*87.672
04/12/2010 22:50:00*87.687*87.652*87.696*87.652
04/12/2010 22:55:00*87.652*87.623*87.652*87.6
04/12/2010 23:00:00*87.623*87.588*87.628*87.588
04/12/2010 23:05:00*87.588*87.551*87.588*87.55
04/12/2010 23:10:00*87.551*87.559*87.569*87.551
04/12/2010 23:15:00*87.559*87.563*87.572*87.532
04/12/2010 23:20:00*87.563*87.557*87.563*87.555
04/12/2010 23:25:00*87.557*87.601*87.603*87.556
04/12/2010 23:30:00*87.601*87.552*87.606*87.525
04/12/2010 23:35:00*87.552*87.515*87.552*87.495
04/12/2010 23:40:00*87.515*87.479*87.517*87.479
04/12/2010 23:45:00*87.479*87.419*87.479*87.397
04/12/2010 23:50:00*87.419*87.429*87.433*87.412
04/12/2010 23:55:00*87.429*87.538*87.538*87.429
04/13/2010 00:00:00*87.538*87.485*87.538*87.481
04/13/2010 00:05:00*87.485*87.513*87.526*87.476
04/13/2010 00:10:00*87.513*87.535*87.555*87.513
04/13/2010 00:15:00*87.535*87.535*87.544*87.517
04/13/2010 00:20:00*87.535*87.519*87.546*87.519
04/13/2010 00:25:00*87.519*87.529*87.541*87.519
04/13/2010 00:30:00*87.529*87.483*87.529*87.471
04/13/2010 00:35:00*87.483*87.471*87.492*87.459
04/13/2010 00:40:00*87.471*87.511*87.514*87.471
04/13/2010 00:45:00*87.511*87.512*87.534*87.511
04/13/2010 00:50:00*87.512*87.496*87.512*87.486
04/13/2010 00:55:00*87.496*87.521*87.538*87.496
04/13/2010 01:00:00*87.521*87.529*87.539*87.521
04/13/2010 01:05:00*87.529*87.536*87.55*87.524
04/13/2010 01:10:00*87.536*87.495*87.536*87.47
04/13/2010 01:15:00*87.495*87.491*87.531*87.471
04/13/2010 01:20:00*87.491*87.51*87.512*87.485
04/13/2010 01:25:00*87.51*87.563*87.563*87.497
04/13/2010 01:30:00*87.563*87.584*87.592*87.544
04/13/2010 01:35:00*87.584*87.646*87.646*87.57
04/13/2010 01:40:00*87.646*87.658*87.7*87.636
04/13/2010 01:45:00*87.658*87.59*87.658*87.59
04/13/2010 01:50:00*87.59*87.626*87.639*87.59
04/13/2010 01:55:00*87.626*87.601*87.626*87.559
04/13/2010 02:00:00*87.601*87.643*87.662*87.601
04/13/2010 02:05:00*87.643*87.669*87.669*87.633
04/13/2010 02:10:00*87.669*87.709*87.717*87.669
04/13/2010 02:15:00*87.709*87.734*87.739*87.705
04/13/2010 02:20:00*87.734*87.708*87.734*87.699
04/13/2010 02:25:00*87.708*87.686*87.708*87.651
04/13/2010 02:30:00*87.686*87.673*87.686*87.638
04/13/2010 02:35:00*87.673*87.644*87.682*87.636
04/13/2010 02:40:00*87.644*87.675*87.685*87.644
04/13/2010 02:45:00*87.675*87.568*87.675*87.568
04/13/2010 02:50:00*87.568*87.691*87.691*87.564
04/13/2010 02:55:00*87.691*87.784*87.784*87.681
04/13/2010 03:00:00*87.784*87.75*87.784*87.741
04/13/2010 03:05:00*87.75*87.728*87.789*87.724
04/13/2010 03:10:00*87.728*87.829*87.846*87.719
04/13/2010 03:15:00*87.829*87.878*87.909*87.829
04/13/2010 03:20:00*87.878*88.018*88.085*87.878
04/13/2010 03:25:00*88.018*88.124*88.131*88.018
04/13/2010 03:30:00*88.124*88.059*88.124*88.059
04/13/2010 03:35:00*88.059*88.144*88.145*88.05
04/13/2010 03:40:00*88.144*88.154*88.246*88.144
04/13/2010 03:45:00*88.154*88.147*88.192*88.123
04/13/2010 03:50:00*88.147*88.164*88.165*88.115
04/13/2010 03:55:00*88.164*88.138*88.195*88.129
04/13/2010 04:00:00*88.138*88.078*88.138*88.073
04/13/2010 04:05:00*88.078*88.071*88.084*88.038
04/13/2010 04:10:00*88.071*88.033*88.087*88.033
04/13/2010 04:15:00*88.033*88.045*88.048*88.011
04/13/2010 04:20:00*88.045*88.002*88.063*88.002
04/13/2010 04:25:00*88.002*87.979*88.007*87.968
04/13/2010 04:30:00*87.979*88.023*88.051*87.979
04/13/2010 04:35:00*88.023*88.023*88.046*88.0
04/13/2010 04:40:00*88.023*87.966*88.034*87.949
04/13/2010 04:45:00*87.966*87.923*87.968*87.921
04/13/2010 04:50:00*87.923*87.951*87.951*87.923
04/13/2010 04:55:00*87.951*87.861*87.951*87.861
04/13/2010 05:00:00*87.861*87.883*87.93*87.829
04/13/2010 05:05:00*87.883*87.887*87.919*87.882
04/13/2010 05:10:00*87.887*87.85*87.902*87.85
04/13/2010 05:15:00*87.85*87.875*87.892*87.818
04/13/2010 05:20:00*87.875*87.992*88.0*87.854
04/13/2010 05:25:00*87.992*87.94*87.992*87.936
04/13/2010 05:30:00*87.94*87.928*87.975*87.921
04/13/2010 05:35:00*87.928*87.938*87.952*87.922
04/13/2010 05:40:00*87.938*87.917*87.938*87.886
04/13/2010 05:45:00*87.917*87.817*87.917*87.81
04/13/2010 05:50:00*87.817*87.881*87.894*87.797
04/13/2010 05:55:00*87.881*87.918*87.92*87.854
04/13/2010 06:00:00*87.918*87.929*87.939*87.913
04/13/2010 06:05:00*87.929*87.975*87.975*87.929
04/13/2010 06:10:00*87.975*88.0*88.003*87.968
04/13/2010 06:15:00*88.0*87.994*88.0*87.954
04/13/2010 06:20:00*87.994*88.024*88.024*87.99
04/13/2010 06:25:00*88.024*88.052*88.063*88.024
04/13/2010 06:30:00*88.052*88.085*88.085*88.047
04/13/2010 06:35:00*88.085*88.097*88.101*88.08
04/13/2010 06:40:00*88.097*88.106*88.111*88.079
04/13/2010 06:45:00*88.106*88.106*88.111*88.077
04/13/2010 06:50:00*88.106*88.1*88.108*88.092
04/13/2010 06:55:00*88.1*88.066*88.1*88.066
04/13/2010 07:00:00*88.066*88.066*88.082*88.057
04/13/2010 07:05:00*88.066*88.097*88.1*88.066
04/13/2010 07:10:00*88.097*88.125*88.138*88.092
04/13/2010 07:15:00*88.125*88.07*88.13*88.07
04/13/2010 07:20:00*88.07*88.091*88.099*88.067
04/13/2010 07:25:00*88.091*88.092*88.105*88.077
04/13/2010 07:30:00*88.092*88.0*88.101*88.0
04/13/2010 07:35:00*88.0*87.967*88.0*87.967
04/13/2010 07:40:00*87.967*87.954*87.977*87.952
04/13/2010 07:45:00*87.954*87.946*87.96*87.944
04/13/2010 07:50:00*87.946*87.981*87.981*87.934
04/13/2010 07:55:00*87.981*87.994*87.997*87.981
04/13/2010 08:00:00*87.994*87.97*87.998*87.968
04/13/2010 08:05:00*87.97*88.041*88.041*87.956
04/13/2010 08:10:00*88.041*87.961*88.046*87.958
04/13/2010 08:15:00*87.961*87.94*87.974*87.935
04/13/2010 08:20:00*87.94*87.877*87.94*87.877
04/13/2010 08:25:00*87.877*87.93*87.93*87.877
04/13/2010 08:30:00*87.93*87.915*87.934*87.911
04/13/2010 08:35:00*87.915*87.833*87.951*87.823
04/13/2010 08:40:00*87.833*87.818*87.84*87.817
04/13/2010 08:45:00*87.818*87.859*87.859*87.799
04/13/2010 08:50:00*87.859*87.771*87.863*87.757
04/13/2010 08:55:00*87.771*87.769*87.781*87.754
04/13/2010 09:00:00*87.769*87.793*87.809*87.745
04/13/2010 09:05:00*87.793*87.803*87.832*87.792
04/13/2010 09:10:00*87.803*87.855*87.855*87.803
04/13/2010 09:15:00*87.855*87.774*87.855*87.774
04/13/2010 09:20:00*87.774*87.71*87.774*87.706
04/13/2010 09:25:00*87.71*87.717*87.722*87.695
04/13/2010 09:30:00*87.717*87.724*87.74*87.71
04/13/2010 09:35:00*87.724*87.711*87.724*87.709
04/13/2010 09:40:00*87.711*87.646*87.711*87.634
04/13/2010 09:45:00*87.646*87.635*87.665*87.584
04/13/2010 09:50:00*87.635*87.734*87.734*87.635
04/13/2010 09:55:00*87.734*87.743*87.772*87.734
04/13/2010 10:00:00*87.743*87.731*87.767*87.724
04/13/2010 10:05:00*87.731*87.737*87.763*87.685
04/13/2010 10:10:00*87.737*87.798*87.813*87.737
04/13/2010 10:15:00*87.798*87.807*87.814*87.786
04/13/2010 10:20:00*87.807*87.861*87.878*87.807
04/13/2010 10:25:00*87.861*87.811*87.861*87.777
04/13/2010 10:30:00*87.811*87.755*87.811*87.755
04/13/2010 10:35:00*87.755*87.782*87.782*87.755
04/13/2010 10:40:00*87.782*87.74*87.819*87.74
04/13/2010 10:45:00*87.74*87.817*87.817*87.74
04/13/2010 10:50:00*87.817*87.926*87.926*87.799
04/13/2010 10:55:00*87.926*88.024*88.024*87.926
04/13/2010 11:00:00*88.024*88.014*88.044*88.0
04/13/2010 11:05:00*88.014*88.067*88.07*88.014
04/13/2010 11:10:00*88.067*88.128*88.149*88.067
04/13/2010 11:15:00*88.128*88.13*88.174*88.128
04/13/2010 11:20:00*88.13*88.175*88.175*88.094
04/13/2010 11:25:00*88.175*88.162*88.19*88.156
04/13/2010 11:30:00*88.162*88.188*88.202*88.162
04/13/2010 11:35:00*88.188*88.238*88.259*88.188
04/13/2010 11:40:00*88.238*88.176*88.238*88.173
04/13/2010 11:45:00*88.176*88.219*88.242*88.151
04/13/2010 11:50:00*88.219*88.187*88.224*88.148
04/13/2010 11:55:00*88.187*88.177*88.204*88.177
04/13/2010 12:00:00*88.177*88.243*88.243*88.177
04/13/2010 12:05:00*88.243*88.203*88.243*88.181
04/13/2010 12:10:00*88.203*88.218*88.28*88.203
04/13/2010 12:15:00*88.218*88.249*88.255*88.215
04/13/2010 12:20:00*88.249*88.244*88.263*88.243
04/13/2010 12:25:00*88.244*88.165*88.244*88.165
04/13/2010 12:30:00*88.165*88.15*88.202*88.145
04/13/2010 12:35:00*88.15*88.128*88.164*88.128
04/13/2010 12:40:00*88.128*88.11*88.139*88.109
04/13/2010 12:45:00*88.11*88.16*88.177*88.11
04/13/2010 12:50:00*88.16*88.183*88.183*88.16
04/13/2010 12:55:00*88.183*88.221*88.226*88.177
04/13/2010 13:00:00*88.221*88.26*88.26*88.221
04/13/2010 13:05:00*88.26*88.241*88.276*88.239
04/13/2010 13:10:00*88.241*88.265*88.268*88.241
04/13/2010 13:15:00*88.265*88.264*88.276*88.243
04/13/2010 13:20:00*88.264*88.258*88.274*88.253
04/13/2010 13:25:00*88.258*88.295*88.3*88.258
04/13/2010 13:30:00*88.295*88.273*88.296*88.255
04/13/2010 13:35:00*88.273*88.276*88.284*88.257
04/13/2010 13:40:00*88.276*88.269*88.288*88.268
04/13/2010 13:45:00*88.269*88.259*88.275*88.25
04/13/2010 13:50:00*88.259*88.265*88.275*88.259
04/13/2010 13:55:00*88.265*88.284*88.284*88.257
04/13/2010 14:00:00*88.284*88.296*88.301*88.28
04/13/2010 14:05:00*88.296*88.295*88.315*88.293
04/13/2010 14:10:00*88.295*88.292*88.296*88.271
04/13/2010 14:15:00*88.292*88.284*88.292*88.258
04/13/2010 14:20:00*88.284*88.312*88.312*88.271
04/13/2010 14:25:00*88.312*88.306*88.312*88.289
04/13/2010 14:30:00*88.306*88.304*88.314*88.302
04/13/2010 14:35:00*88.304*88.315*88.321*88.304
04/13/2010 14:40:00*88.315*88.327*88.336*88.315
04/13/2010 14:45:00*88.327*88.334*88.337*88.327
04/13/2010 14:50:00*88.334*88.336*88.341*88.303
04/13/2010 14:55:00*88.336*88.35*88.36*88.333
04/13/2010 15:00:00*88.35*88.327*88.353*88.323
04/13/2010 15:05:00*88.327*88.285*88.332*88.285
04/13/2010 15:10:00*88.285*88.283*88.299*88.277
04/13/2010 15:15:00*88.283*88.308*88.308*88.283
04/13/2010 15:20:00*88.308*88.326*88.326*88.305
04/13/2010 15:25:00*88.326*88.302*88.333*88.302
04/13/2010 15:30:00*88.302*88.331*88.331*88.299
04/13/2010 15:35:00*88.331*88.308*88.331*88.308
04/13/2010 15:40:00*88.308*88.309*88.311*88.307
04/13/2010 15:45:00*88.309*88.289*88.318*88.288
04/13/2010 15:50:00*88.289*88.232*88.299*88.232
04/13/2010 15:55:00*88.232*88.279*88.279*88.232
04/13/2010 16:00:00*88.279*88.273*88.279*88.265
04/13/2010 16:05:00*88.273*88.282*88.29*88.273
04/13/2010 16:10:00*88.282*88.306*88.312*88.282
04/13/2010 16:15:00*88.306*88.319*88.339*88.305
04/13/2010 16:20:00*88.319*88.371*88.371*88.319
04/13/2010 16:25:00*88.371*88.381*88.389*88.36
04/13/2010 16:30:00*88.381*88.421*88.425*88.379
04/13/2010 16:35:00*88.421*88.396*88.429*88.389
04/13/2010 16:40:00*88.396*88.41*88.422*88.383
04/13/2010 16:45:00*88.41*88.394*88.41*88.393
04/13/2010 16:50:00*88.394*88.416*88.434*88.389
04/13/2010 16:55:00*88.416*88.418*88.426*88.412
04/13/2010 17:00:00*88.418*88.424*88.43*88.411
