04/01/2010 17:05:00*88.969*89.021*89.023*88.959
04/01/2010 17:10:00*89.021*89.009*89.041*89.006
04/01/2010 17:15:00*89.009*88.992*89.018*88.992
04/01/2010 17:20:00*88.992*89.024*89.03*88.979
04/01/2010 17:25:00*89.024*89.006*89.045*89.0
04/01/2010 17:30:00*89.006*88.984*89.021*88.984
04/01/2010 17:35:00*88.984*88.955*88.99*88.955
04/01/2010 17:40:00*88.955*88.96*88.96*88.939
04/01/2010 17:45:00*88.96*88.989*88.99*88.933
04/01/2010 17:50:00*88.989*89.004*89.004*88.974
04/01/2010 17:55:00*89.004*89.002*89.016*88.986
04/01/2010 18:00:00*89.002*89.029*89.031*89.002
04/01/2010 18:05:00*89.029*89.01*89.038*88.996
04/01/2010 18:10:00*89.01*88.952*89.01*88.952
04/01/2010 18:15:00*88.952*88.979*89.005*88.952
04/01/2010 18:20:00*88.979*88.964*89.0*88.964
04/01/2010 18:25:00*88.964*88.959*88.979*88.959
04/01/2010 18:30:00*88.959*89.018*89.035*88.959
04/01/2010 18:35:00*89.018*89.021*89.029*89.011
04/01/2010 18:40:00*89.021*89.02*89.021*88.972
04/01/2010 18:45:00*89.02*88.976*89.02*88.954
04/01/2010 18:50:00*88.976*88.992*88.992*88.966
04/01/2010 18:55:00*88.992*88.961*88.992*88.961
04/01/2010 19:00:00*88.961*88.998*89.002*88.961
04/01/2010 19:05:00*88.998*88.949*88.998*88.944
04/01/2010 19:10:00*88.949*88.985*88.985*88.949
04/01/2010 19:15:00*88.985*89.019*89.019*88.97
04/01/2010 19:20:00*89.019*88.973*89.019*88.973
04/01/2010 19:25:00*88.973*88.959*88.973*88.959
04/01/2010 19:30:00*88.959*88.947*88.959*88.937
04/01/2010 19:35:00*88.947*88.963*88.963*88.939
04/01/2010 19:40:00*88.963*88.967*88.967*88.945
04/01/2010 19:45:00*88.967*88.963*88.968*88.951
04/01/2010 19:50:00*88.963*88.937*88.969*88.937
04/01/2010 19:55:00*88.937*88.907*88.937*88.896
04/01/2010 20:00:00*88.907*88.886*88.907*88.885
04/01/2010 20:05:00*88.886*88.866*88.886*88.866
04/01/2010 20:10:00*88.866*88.796*88.866*88.796
04/01/2010 20:15:00*88.796*88.879*88.891*88.796
04/01/2010 20:20:00*88.879*88.874*88.89*88.874
04/01/2010 20:25:00*88.874*88.89*88.898*88.863
04/01/2010 20:30:00*88.89*88.907*88.909*88.876
04/01/2010 20:35:00*88.907*88.846*88.909*88.846
04/01/2010 20:40:00*88.846*88.869*88.869*88.846
04/01/2010 20:45:00*88.869*88.871*88.872*88.85
04/01/2010 20:50:00*88.871*88.91*88.91*88.871
04/01/2010 20:55:00*88.91*88.884*88.915*88.879
04/01/2010 21:00:00*88.884*88.867*88.884*88.844
04/01/2010 21:05:00*88.867*88.848*88.885*88.848
04/01/2010 21:10:00*88.848*88.813*88.848*88.806
04/01/2010 21:15:00*88.813*88.783*88.827*88.783
04/01/2010 21:20:00*88.783*88.855*88.855*88.774
04/01/2010 21:25:00*88.855*88.877*88.889*88.854
04/01/2010 21:30:00*88.877*88.904*88.924*88.877
04/01/2010 21:35:00*88.904*88.88*88.904*88.854
04/01/2010 21:40:00*88.88*88.866*88.883*88.861
04/01/2010 21:45:00*88.866*88.87*88.87*88.848
04/01/2010 21:50:00*88.87*88.866*88.887*88.863
04/01/2010 21:55:00*88.866*88.856*88.866*88.853
04/01/2010 22:00:00*88.856*88.87*88.87*88.854
04/01/2010 22:05:00*88.87*88.844*88.87*88.844
04/01/2010 22:10:00*88.844*88.839*88.846*88.838
04/01/2010 22:15:00*88.839*88.845*88.853*88.835
04/01/2010 22:20:00*88.845*88.852*88.853*88.838
04/01/2010 22:25:00*88.852*88.857*88.865*88.845
04/01/2010 22:30:00*88.857*88.842*88.857*88.838
04/01/2010 22:35:00*88.842*88.847*88.862*88.842
04/01/2010 22:40:00*88.847*88.816*88.847*88.813
04/01/2010 22:45:00*88.816*88.817*88.817*88.8
04/01/2010 22:50:00*88.817*88.802*88.817*88.801
04/01/2010 22:55:00*88.802*88.811*88.825*88.802
04/01/2010 23:00:00*88.811*88.812*88.812*88.792
04/01/2010 23:05:00*88.812*88.818*88.818*88.792
04/01/2010 23:10:00*88.818*88.798*88.822*88.798
04/01/2010 23:15:00*88.798*88.821*88.822*88.789
04/01/2010 23:20:00*88.821*88.8*88.821*88.8
04/01/2010 23:25:00*88.8*88.819*88.819*88.8
04/01/2010 23:30:00*88.819*88.819*88.819*88.803
04/01/2010 23:35:00*88.819*88.822*88.822*88.811
04/01/2010 23:40:00*88.822*88.819*88.824*88.816
04/01/2010 23:45:00*88.819*88.794*88.819*88.793
04/01/2010 23:50:00*88.794*88.796*88.806*88.79
04/01/2010 23:55:00*88.796*88.804*88.808*88.794
04/02/2010 00:00:00*88.804*88.835*88.835*88.804
04/02/2010 00:05:00*88.835*88.838*88.848*88.83
04/02/2010 00:10:00*88.838*88.745*88.838*88.745
04/02/2010 00:15:00*88.745*88.703*88.745*88.703
04/02/2010 00:20:00*88.703*88.669*88.707*88.669
04/02/2010 00:25:00*88.669*88.689*88.692*88.664
04/02/2010 00:30:00*88.689*88.682*88.696*88.675
04/02/2010 00:35:00*88.682*88.68*88.699*88.669
04/02/2010 00:40:00*88.68*88.661*88.68*88.658
04/02/2010 00:45:00*88.661*88.65*88.669*88.65
04/02/2010 00:50:00*88.65*88.669*88.677*88.65
04/02/2010 00:55:00*88.669*88.648*88.686*88.648
04/02/2010 01:00:00*88.648*88.656*88.66*88.648
04/02/2010 01:05:00*88.656*88.677*88.677*88.656
04/02/2010 01:10:00*88.677*88.739*88.739*88.677
04/02/2010 01:15:00*88.739*88.756*88.756*88.728
04/02/2010 01:20:00*88.756*88.854*88.854*88.756
04/02/2010 01:25:00*88.854*88.865*88.876*88.836
04/02/2010 01:30:00*88.865*88.882*88.882*88.858
04/02/2010 01:35:00*88.882*88.88*88.886*88.865
04/02/2010 01:40:00*88.88*88.844*88.884*88.844
04/02/2010 01:45:00*88.844*88.854*88.856*88.84
04/02/2010 01:50:00*88.854*88.854*88.854*88.834
04/02/2010 01:55:00*88.854*88.887*88.887*88.854
04/02/2010 02:00:00*88.887*88.882*88.898*88.858
04/02/2010 02:05:00*88.882*88.884*88.895*88.878
04/02/2010 02:10:00*88.884*88.895*88.942*88.884
04/02/2010 02:15:00*88.895*88.894*88.928*88.894
04/02/2010 02:20:00*88.894*89.0*89.0*88.894
04/02/2010 02:25:00*89.0*88.969*89.0*88.951
04/02/2010 02:30:00*88.969*88.95*88.988*88.95
04/02/2010 02:35:00*88.95*88.948*88.956*88.944
04/02/2010 02:40:00*88.948*88.949*88.958*88.942
04/02/2010 02:45:00*88.949*88.984*88.984*88.925
04/02/2010 02:50:00*88.984*88.969*88.998*88.969
04/02/2010 02:55:00*88.969*89.0*89.003*88.969
04/02/2010 03:00:00*89.0*88.962*89.0*88.949
04/02/2010 03:05:00*88.962*88.899*88.962*88.899
04/02/2010 03:10:00*88.899*88.871*88.899*88.861
04/02/2010 03:15:00*88.871*88.847*88.871*88.839
04/02/2010 03:20:00*88.847*88.886*88.886*88.847
04/02/2010 03:25:00*88.886*88.889*88.889*88.886
04/02/2010 03:30:00*88.889*88.929*88.943*88.889
04/02/2010 03:35:00*88.929*88.914*88.929*88.896
04/02/2010 03:40:00*88.914*88.904*88.917*88.897
04/02/2010 03:45:00*88.904*88.903*88.918*88.893
04/02/2010 03:50:00*88.903*88.88*88.903*88.879
04/02/2010 03:55:00*88.88*88.859*88.896*88.859
04/02/2010 04:00:00*88.859*88.876*88.884*88.842
04/02/2010 04:05:00*88.876*88.827*88.889*88.823
04/02/2010 04:10:00*88.827*88.807*88.841*88.807
04/02/2010 04:15:00*88.807*88.816*88.816*88.785
04/02/2010 04:20:00*88.816*88.813*88.844*88.813
04/02/2010 04:25:00*88.813*88.838*88.838*88.813
04/02/2010 04:30:00*88.838*88.821*88.841*88.817
04/02/2010 04:35:00*88.821*88.785*88.822*88.777
04/02/2010 04:40:00*88.785*88.781*88.807*88.78
04/02/2010 04:45:00*88.781*88.781*88.781*88.77
04/02/2010 04:50:00*88.781*88.841*88.841*88.781
04/02/2010 04:55:00*88.841*88.796*88.852*88.796
04/02/2010 05:00:00*88.796*88.784*88.798*88.779
04/02/2010 05:05:00*88.784*88.788*88.805*88.784
04/02/2010 05:10:00*88.788*88.789*88.789*88.773
04/02/2010 05:15:00*88.789*88.802*88.802*88.78
04/02/2010 05:20:00*88.802*88.8*88.826*88.794
04/02/2010 05:25:00*88.8*88.805*88.834*88.8
04/02/2010 05:30:00*88.805*88.782*88.805*88.78
04/02/2010 05:35:00*88.782*88.79*88.798*88.782
04/02/2010 05:40:00*88.79*88.789*88.799*88.789
04/02/2010 05:45:00*88.789*88.8*88.8*88.786
04/02/2010 05:50:00*88.8*88.818*88.833*88.8
04/02/2010 05:55:00*88.818*88.818*88.838*88.816
04/02/2010 06:00:00*88.818*88.867*88.867*88.806
04/02/2010 06:05:00*88.867*88.891*88.891*88.849
04/02/2010 06:10:00*88.891*88.902*88.948*88.887
04/02/2010 06:15:00*88.902*88.922*88.95*88.902
04/02/2010 06:20:00*88.922*88.952*88.961*88.921
04/02/2010 06:25:00*88.952*88.896*88.952*88.896
04/02/2010 06:30:00*88.896*88.896*88.897*88.884
04/02/2010 06:35:00*88.896*88.875*88.896*88.866
04/02/2010 06:40:00*88.875*88.857*88.875*88.847
04/02/2010 06:45:00*88.857*88.862*88.868*88.845
04/02/2010 06:50:00*88.862*88.852*88.867*88.852
04/02/2010 06:55:00*88.852*88.882*88.882*88.852
04/02/2010 07:00:00*88.882*88.856*88.889*88.851
04/02/2010 07:05:00*88.856*88.843*88.866*88.84
04/02/2010 07:10:00*88.843*88.862*88.862*88.843
04/02/2010 07:15:00*88.862*88.851*88.867*88.851
04/02/2010 07:20:00*88.851*88.855*88.861*88.847
04/02/2010 07:25:00*88.855*88.845*88.855*88.822
04/02/2010 07:30:00*88.845*88.889*88.889*88.845
04/02/2010 07:35:00*88.889*88.856*88.889*88.856
04/02/2010 07:40:00*88.856*88.884*88.899*88.856
04/02/2010 07:45:00*88.884*88.868*88.903*88.868
04/02/2010 07:50:00*88.868*88.905*88.906*88.861
04/02/2010 07:55:00*88.905*88.888*88.905*88.888
04/02/2010 08:00:00*88.888*88.868*88.888*88.814
04/02/2010 08:05:00*88.868*88.858*88.889*88.858
04/02/2010 08:10:00*88.858*88.876*88.901*88.845
04/02/2010 08:15:00*88.876*88.89*88.893*88.876
04/02/2010 08:20:00*88.89*88.847*88.901*88.847
04/02/2010 08:25:00*88.847*88.838*88.875*88.809
04/02/2010 08:30:00*88.838*88.919*88.919*88.838
04/02/2010 08:35:00*88.919*89.058*89.058*88.736
04/02/2010 08:40:00*89.058*89.013*89.058*88.992
04/02/2010 08:45:00*89.013*88.97*89.013*88.945
04/02/2010 08:50:00*88.97*89.108*89.114*88.97
04/02/2010 08:55:00*89.108*89.101*89.134*89.085
04/02/2010 09:00:00*89.101*89.119*89.167*89.038
04/02/2010 09:05:00*89.119*89.005*89.159*89.0
04/02/2010 09:10:00*89.005*89.032*89.032*89.005
04/02/2010 09:15:00*89.032*88.971*89.032*88.953
04/02/2010 09:20:00*88.971*88.904*88.971*88.904
04/02/2010 09:25:00*88.904*89.018*89.018*88.902
04/02/2010 09:30:00*89.018*89.006*89.111*89.006
04/02/2010 09:35:00*89.006*89.058*89.062*89.006
04/02/2010 09:40:00*89.058*89.027*89.058*89.027
04/02/2010 09:45:00*89.027*89.066*89.073*89.021
04/02/2010 09:50:00*89.066*89.052*89.068*89.052
04/02/2010 09:55:00*89.052*89.108*89.116*89.009
04/02/2010 10:00:00*89.108*89.047*89.108*89.044
04/02/2010 10:05:00*89.047*89.018*89.082*88.965
04/02/2010 10:10:00*89.018*89.0*89.026*88.988
04/02/2010 10:15:00*89.0*89.0*89.009*88.986
04/02/2010 10:20:00*89.0*89.039*89.039*88.993
04/02/2010 10:25:00*89.039*88.967*89.039*88.934
04/02/2010 10:30:00*88.967*88.966*88.99*88.966
04/02/2010 10:35:00*88.966*88.968*88.982*88.966
04/02/2010 10:40:00*88.968*88.965*88.984*88.96
04/02/2010 10:45:00*88.965*88.952*88.965*88.95
04/02/2010 10:50:00*88.952*88.962*88.971*88.947
04/02/2010 10:55:00*88.962*88.967*88.968*88.95
04/02/2010 11:00:00*88.967*88.946*88.967*88.946
04/02/2010 11:05:00*88.946*88.932*88.946*88.918
04/02/2010 11:10:00*88.932*88.942*88.947*88.925
04/02/2010 11:15:00*88.942*88.938*88.947*88.931
04/02/2010 11:20:00*88.938*88.924*88.95*88.924
04/02/2010 11:25:00*88.924*88.957*88.989*88.924
04/02/2010 11:30:00*88.957*88.946*88.957*88.944
04/02/2010 11:35:00*88.946*88.92*88.946*88.916
04/02/2010 11:40:00*88.92*88.924*88.95*88.92
04/02/2010 11:45:00*88.924*88.917*88.924*88.908
04/02/2010 11:50:00*88.917*88.907*88.917*88.889
04/02/2010 11:55:00*88.907*88.899*88.907*88.891
04/02/2010 12:00:00*88.899*88.868*88.91*88.861
04/02/2010 12:05:00*88.868*88.873*88.88*88.856
04/02/2010 12:10:00*88.873*88.898*88.913*88.855
04/02/2010 12:15:00*88.898*88.885*88.914*88.865
04/02/2010 12:20:00*88.885*88.948*88.948*88.885
04/02/2010 12:25:00*88.948*88.93*88.955*88.929
04/02/2010 12:30:00*88.93*88.927*88.936*88.927
04/02/2010 12:35:00*88.927*88.911*88.935*88.911
04/02/2010 12:40:00*88.911*88.897*88.932*88.897
04/02/2010 12:45:00*88.897*88.904*88.911*88.894
04/02/2010 12:50:00*88.904*88.927*88.94*88.904
04/02/2010 12:55:00*88.927*88.994*88.994*88.927
04/02/2010 13:00:00*88.994*88.959*88.994*88.955
04/02/2010 13:05:00*88.959*88.939*88.977*88.939
04/02/2010 13:10:00*88.939*88.945*88.968*88.934
04/02/2010 13:15:00*88.945*88.954*88.968*88.924
04/02/2010 13:20:00*88.954*88.933*88.954*88.911
04/02/2010 13:25:00*88.933*88.922*88.941*88.904
04/02/2010 13:30:00*88.922*88.935*88.945*88.909
04/02/2010 13:35:00*88.935*88.94*88.949*88.935
04/02/2010 13:40:00*88.94*88.93*88.94*88.924
04/02/2010 13:45:00*88.93*88.914*88.931*88.914
04/02/2010 13:50:00*88.914*88.97*88.97*88.909
04/02/2010 13:55:00*88.97*88.955*88.989*88.946
04/02/2010 14:00:00*88.955*88.959*88.959*88.939
04/02/2010 14:05:00*88.959*88.944*88.961*88.944
04/02/2010 14:10:00*88.944*88.963*88.963*88.944
04/02/2010 14:15:00*88.963*88.949*88.966*88.949
04/02/2010 14:20:00*88.949*88.978*88.99*88.949
04/02/2010 14:25:00*88.978*88.979*88.989*88.975
04/02/2010 14:30:00*88.979*88.971*88.98*88.959
04/02/2010 14:35:00*88.971*88.965*88.979*88.956
04/02/2010 14:40:00*88.965*88.973*88.974*88.959
04/02/2010 14:45:00*88.973*88.958*88.973*88.954
04/02/2010 14:50:00*88.958*88.969*88.969*88.945
04/02/2010 14:55:00*88.969*88.979*88.979*88.969
04/02/2010 15:00:00*88.979*88.974*88.984*88.974
04/02/2010 15:05:00*88.974*88.969*88.984*88.969
04/02/2010 15:10:00*88.969*88.996*88.996*88.969
04/02/2010 15:15:00*88.996*88.989*88.996*88.969
04/02/2010 15:20:00*88.989*88.999*88.999*88.98
04/02/2010 15:25:00*88.999*89.004*89.004*88.997
04/02/2010 15:30:00*89.004*89.019*89.024*88.999
04/02/2010 15:35:00*89.019*89.009*89.019*89.009
04/02/2010 15:40:00*89.009*88.999*89.01*88.984
04/02/2010 15:45:00*88.999*89.024*89.024*88.999
04/02/2010 15:50:00*89.024*89.016*89.029*89.014
04/02/2010 15:55:00*89.016*89.009*89.029*88.996
04/02/2010 16:00:00*89.009*89.024*89.039*89.008
04/02/2010 16:05:00*89.024*89.024*89.024*89.024
