03/31/2010 17:05:00*88.644*88.671*88.689*88.634
03/31/2010 17:10:00*88.671*88.709*88.719*88.671
03/31/2010 17:15:00*88.709*88.702*88.719*88.691
03/31/2010 17:20:00*88.702*88.716*88.716*88.666
03/31/2010 17:25:00*88.716*88.652*88.716*88.652
03/31/2010 17:30:00*88.652*88.669*88.684*88.652
03/31/2010 17:35:00*88.669*88.651*88.686*88.651
03/31/2010 17:40:00*88.651*88.671*88.681*88.651
03/31/2010 17:45:00*88.671*88.654*88.671*88.633
03/31/2010 17:50:00*88.654*88.662*88.662*88.633
03/31/2010 17:55:00*88.662*88.673*88.681*88.657
03/31/2010 18:00:00*88.673*88.651*88.673*88.651
03/31/2010 18:05:00*88.651*88.666*88.666*88.615
03/31/2010 18:10:00*88.666*88.665*88.672*88.665
03/31/2010 18:15:00*88.665*88.647*88.667*88.644
03/31/2010 18:20:00*88.647*88.696*88.696*88.647
03/31/2010 18:25:00*88.696*88.689*88.715*88.681
03/31/2010 18:30:00*88.689*88.684*88.715*88.684
03/31/2010 18:35:00*88.684*88.774*88.782*88.684
03/31/2010 18:40:00*88.774*88.729*88.774*88.725
03/31/2010 18:45:00*88.729*88.732*88.742*88.717
03/31/2010 18:50:00*88.732*88.714*88.74*88.714
03/31/2010 18:55:00*88.714*88.742*88.767*88.714
03/31/2010 19:00:00*88.742*88.78*88.78*88.739
03/31/2010 19:05:00*88.78*88.823*88.827*88.78
03/31/2010 19:10:00*88.823*88.832*88.832*88.813
03/31/2010 19:15:00*88.832*88.85*88.856*88.828
03/31/2010 19:20:00*88.85*88.855*88.858*88.84
03/31/2010 19:25:00*88.855*88.806*88.855*88.796
03/31/2010 19:30:00*88.806*88.821*88.83*88.806
03/31/2010 19:35:00*88.821*88.842*88.842*88.819
03/31/2010 19:40:00*88.842*88.877*88.877*88.831
03/31/2010 19:45:00*88.877*88.932*88.94*88.877
03/31/2010 19:50:00*88.932*88.934*88.962*88.927
03/31/2010 19:55:00*88.934*88.899*88.934*88.899
03/31/2010 20:00:00*88.899*88.864*88.899*88.862
03/31/2010 20:05:00*88.864*88.811*88.864*88.811
03/31/2010 20:10:00*88.811*88.837*88.859*88.811
03/31/2010 20:15:00*88.837*88.842*88.842*88.814
03/31/2010 20:20:00*88.842*88.856*88.868*88.842
03/31/2010 20:25:00*88.856*88.885*88.885*88.849
03/31/2010 20:30:00*88.885*88.862*88.907*88.862
03/31/2010 20:35:00*88.862*88.818*88.869*88.805
03/31/2010 20:40:00*88.818*88.869*88.869*88.818
03/31/2010 20:45:00*88.869*88.85*88.869*88.845
03/31/2010 20:50:00*88.85*88.865*88.865*88.848
03/31/2010 20:55:00*88.865*88.804*88.873*88.804
03/31/2010 21:00:00*88.804*88.782*88.834*88.782
03/31/2010 21:05:00*88.782*88.733*88.782*88.722
03/31/2010 21:10:00*88.733*88.745*88.747*88.727
03/31/2010 21:15:00*88.745*88.726*88.753*88.726
03/31/2010 21:20:00*88.726*88.665*88.726*88.665
03/31/2010 21:25:00*88.665*88.707*88.707*88.647
03/31/2010 21:30:00*88.707*88.706*88.739*88.705
03/31/2010 21:35:00*88.706*88.613*88.706*88.613
03/31/2010 21:40:00*88.613*88.632*88.644*88.613
03/31/2010 21:45:00*88.632*88.646*88.646*88.613
03/31/2010 21:50:00*88.646*88.613*88.647*88.613
03/31/2010 21:55:00*88.613*88.545*88.613*88.545
03/31/2010 22:00:00*88.545*88.544*88.552*88.538
03/31/2010 22:05:00*88.544*88.576*88.582*88.544
03/31/2010 22:10:00*88.576*88.586*88.6*88.576
03/31/2010 22:15:00*88.586*88.561*88.586*88.552
03/31/2010 22:20:00*88.561*88.549*88.564*88.547
03/31/2010 22:25:00*88.549*88.56*88.569*88.549
03/31/2010 22:30:00*88.56*88.611*88.611*88.56
03/31/2010 22:35:00*88.611*88.672*88.672*88.611
03/31/2010 22:40:00*88.672*88.606*88.683*88.606
03/31/2010 22:45:00*88.606*88.599*88.606*88.572
03/31/2010 22:50:00*88.599*88.584*88.599*88.58
03/31/2010 22:55:00*88.584*88.58*88.594*88.572
03/31/2010 23:00:00*88.58*88.581*88.586*88.58
03/31/2010 23:05:00*88.581*88.588*88.593*88.581
03/31/2010 23:10:00*88.588*88.651*88.651*88.588
03/31/2010 23:15:00*88.651*88.653*88.663*88.634
03/31/2010 23:20:00*88.653*88.642*88.654*88.642
03/31/2010 23:25:00*88.642*88.621*88.647*88.612
03/31/2010 23:30:00*88.621*88.597*88.621*88.597
03/31/2010 23:35:00*88.597*88.613*88.613*88.569
03/31/2010 23:40:00*88.613*88.618*88.627*88.606
03/31/2010 23:45:00*88.618*88.617*88.623*88.617
03/31/2010 23:50:00*88.617*88.657*88.659*88.617
03/31/2010 23:55:00*88.657*88.647*88.671*88.645
04/01/2010 00:00:00*88.647*88.628*88.647*88.62
04/01/2010 00:05:00*88.628*88.648*88.648*88.621
04/01/2010 00:10:00*88.648*88.625*88.669*88.603
04/01/2010 00:15:00*88.625*88.656*88.659*88.625
04/01/2010 00:20:00*88.656*88.591*88.657*88.591
04/01/2010 00:25:00*88.591*88.619*88.625*88.591
04/01/2010 00:30:00*88.619*88.644*88.644*88.619
04/01/2010 00:35:00*88.644*88.64*88.663*88.639
04/01/2010 00:40:00*88.64*88.655*88.662*88.64
04/01/2010 00:45:00*88.655*88.634*88.667*88.634
04/01/2010 00:50:00*88.634*88.613*88.636*88.599
04/01/2010 00:55:00*88.613*88.621*88.625*88.611
04/01/2010 01:00:00*88.621*88.61*88.629*88.61
04/01/2010 01:05:00*88.61*88.621*88.64*88.61
04/01/2010 01:10:00*88.621*88.614*88.621*88.613
04/01/2010 01:15:00*88.614*88.623*88.641*88.614
04/01/2010 01:20:00*88.623*88.631*88.643*88.623
04/01/2010 01:25:00*88.631*88.644*88.644*88.624
04/01/2010 01:30:00*88.644*88.642*88.645*88.635
04/01/2010 01:35:00*88.642*88.649*88.652*88.639
04/01/2010 01:40:00*88.649*88.699*88.699*88.649
04/01/2010 01:45:00*88.699*88.719*88.723*88.669
04/01/2010 01:50:00*88.719*88.689*88.719*88.677
04/01/2010 01:55:00*88.689*88.722*88.732*88.689
04/01/2010 02:00:00*88.722*88.735*88.735*88.722
04/01/2010 02:05:00*88.735*88.762*88.762*88.735
04/01/2010 02:10:00*88.762*88.718*88.762*88.689
04/01/2010 02:15:00*88.718*88.721*88.736*88.696
04/01/2010 02:20:00*88.721*88.704*88.726*88.701
04/01/2010 02:25:00*88.704*88.671*88.704*88.665
04/01/2010 02:30:00*88.671*88.718*88.718*88.67
04/01/2010 02:35:00*88.718*88.68*88.722*88.662
04/01/2010 02:40:00*88.68*88.673*88.697*88.672
04/01/2010 02:45:00*88.673*88.698*88.698*88.662
04/01/2010 02:50:00*88.698*88.698*88.719*88.683
04/01/2010 02:55:00*88.698*88.723*88.727*88.696
04/01/2010 03:00:00*88.723*88.692*88.723*88.687
04/01/2010 03:05:00*88.692*88.665*88.713*88.665
04/01/2010 03:10:00*88.665*88.648*88.665*88.625
04/01/2010 03:15:00*88.648*88.686*88.686*88.648
04/01/2010 03:20:00*88.686*88.8*88.805*88.686
04/01/2010 03:25:00*88.8*88.74*88.8*88.74
04/01/2010 03:30:00*88.74*88.758*88.759*88.733
04/01/2010 03:35:00*88.758*88.897*88.897*88.758
04/01/2010 03:40:00*88.897*89.0*89.0*88.897
04/01/2010 03:45:00*89.0*89.054*89.121*89.0
04/01/2010 03:50:00*89.054*88.991*89.054*88.96
04/01/2010 03:55:00*88.991*89.0*89.0*88.967
04/01/2010 04:00:00*89.0*88.996*89.008*88.944
04/01/2010 04:05:00*88.996*89.006*89.039*88.996
04/01/2010 04:10:00*89.006*88.976*89.019*88.964
04/01/2010 04:15:00*88.976*88.969*88.976*88.927
04/01/2010 04:20:00*88.969*88.912*88.969*88.912
04/01/2010 04:25:00*88.912*88.884*88.912*88.88
04/01/2010 04:30:00*88.884*88.834*88.885*88.834
04/01/2010 04:35:00*88.834*88.763*88.865*88.763
04/01/2010 04:40:00*88.763*88.733*88.784*88.733
04/01/2010 04:45:00*88.733*88.733*88.774*88.711
04/01/2010 04:50:00*88.733*88.723*88.784*88.72
04/01/2010 04:55:00*88.723*88.705*88.723*88.696
04/01/2010 05:00:00*88.705*88.772*88.772*88.705
04/01/2010 05:05:00*88.772*88.7*88.773*88.7
04/01/2010 05:10:00*88.7*88.694*88.715*88.665
04/01/2010 05:15:00*88.694*88.668*88.694*88.656
04/01/2010 05:20:00*88.668*88.694*88.703*88.663
04/01/2010 05:25:00*88.694*88.673*88.731*88.673
04/01/2010 05:30:00*88.673*88.726*88.726*88.649
04/01/2010 05:35:00*88.726*88.739*88.747*88.726
04/01/2010 05:40:00*88.739*88.769*88.784*88.739
04/01/2010 05:45:00*88.769*88.723*88.779*88.723
04/01/2010 05:50:00*88.723*88.743*88.743*88.709
04/01/2010 05:55:00*88.743*88.798*88.798*88.743
04/01/2010 06:00:00*88.798*88.77*88.798*88.769
04/01/2010 06:05:00*88.77*88.804*88.806*88.755
04/01/2010 06:10:00*88.804*88.783*88.826*88.782
04/01/2010 06:15:00*88.783*88.796*88.817*88.779
04/01/2010 06:20:00*88.796*88.816*88.819*88.788
04/01/2010 06:25:00*88.816*88.865*88.865*88.816
04/01/2010 06:30:00*88.865*88.844*88.879*88.844
04/01/2010 06:35:00*88.844*88.831*88.844*88.823
04/01/2010 06:40:00*88.831*88.818*88.831*88.814
04/01/2010 06:45:00*88.818*88.829*88.863*88.818
04/01/2010 06:50:00*88.829*88.845*88.873*88.829
04/01/2010 06:55:00*88.845*88.84*88.853*88.825
04/01/2010 07:00:00*88.84*88.797*88.84*88.791
04/01/2010 07:05:00*88.797*88.837*88.843*88.797
04/01/2010 07:10:00*88.837*88.841*88.841*88.811
04/01/2010 07:15:00*88.841*88.883*88.892*88.841
04/01/2010 07:20:00*88.883*88.931*88.934*88.883
04/01/2010 07:25:00*88.931*88.932*88.979*88.931
04/01/2010 07:30:00*88.932*88.97*89.0*88.932
04/01/2010 07:35:00*88.97*89.016*89.016*88.958
04/01/2010 07:40:00*89.016*89.05*89.05*88.999
04/01/2010 07:45:00*89.05*89.069*89.089*89.033
04/01/2010 07:50:00*89.069*89.084*89.116*89.069
04/01/2010 07:55:00*89.084*89.089*89.132*89.039
04/01/2010 08:00:00*89.089*89.094*89.11*89.061
04/01/2010 08:05:00*89.094*89.055*89.094*89.02
04/01/2010 08:10:00*89.055*88.992*89.096*88.992
04/01/2010 08:15:00*88.992*89.0*89.02*88.988
04/01/2010 08:20:00*89.0*89.121*89.132*89.0
04/01/2010 08:25:00*89.121*89.202*89.205*89.121
04/01/2010 08:30:00*89.202*89.208*89.23*89.187
04/01/2010 08:35:00*89.208*89.24*89.265*89.178
04/01/2010 08:40:00*89.24*89.212*89.249*89.197
04/01/2010 08:45:00*89.212*89.23*89.247*89.212
04/01/2010 08:50:00*89.23*89.246*89.268*89.23
04/01/2010 08:55:00*89.246*89.26*89.294*89.224
04/01/2010 09:00:00*89.26*89.316*89.316*89.249
04/01/2010 09:05:00*89.316*89.304*89.316*89.29
04/01/2010 09:10:00*89.304*89.329*89.352*89.304
04/01/2010 09:15:00*89.329*89.287*89.35*89.269
04/01/2010 09:20:00*89.287*89.248*89.287*89.215
04/01/2010 09:25:00*89.248*89.295*89.295*89.242
04/01/2010 09:30:00*89.295*89.302*89.312*89.28
04/01/2010 09:35:00*89.302*89.292*89.31*89.275
04/01/2010 09:40:00*89.292*89.324*89.324*89.288
04/01/2010 09:45:00*89.324*89.366*89.372*89.324
04/01/2010 09:50:00*89.366*89.371*89.383*89.366
04/01/2010 09:55:00*89.371*89.361*89.371*89.355
04/01/2010 10:00:00*89.361*89.488*89.488*89.361
04/01/2010 10:05:00*89.488*89.553*89.569*89.488
04/01/2010 10:10:00*89.553*89.572*89.572*89.553
04/01/2010 10:15:00*89.572*89.587*89.588*89.53
04/01/2010 10:20:00*89.587*89.556*89.61*89.556
04/01/2010 10:25:00*89.556*89.561*89.561*89.512
04/01/2010 10:30:00*89.561*89.534*89.561*89.533
04/01/2010 10:35:00*89.534*89.631*89.631*89.534
04/01/2010 10:40:00*89.631*89.634*89.64*89.631
04/01/2010 10:45:00*89.634*89.682*89.791*89.634
04/01/2010 10:50:00*89.682*89.674*89.719*89.67
04/01/2010 10:55:00*89.674*89.667*89.7*89.65
04/01/2010 11:00:00*89.667*89.719*89.719*89.667
04/01/2010 11:05:00*89.719*89.729*89.729*89.67
04/01/2010 11:10:00*89.729*89.722*89.749*89.707
04/01/2010 11:15:00*89.722*89.699*89.723*89.678
04/01/2010 11:20:00*89.699*89.732*89.765*89.699
04/01/2010 11:25:00*89.732*89.733*89.742*89.724
04/01/2010 11:30:00*89.733*89.766*89.782*89.729
04/01/2010 11:35:00*89.766*89.785*89.785*89.739
04/01/2010 11:40:00*89.785*89.815*89.815*89.731
04/01/2010 11:45:00*89.815*89.876*89.89*89.815
04/01/2010 11:50:00*89.876*89.469*89.961*89.469
04/01/2010 11:55:00*89.469*88.605*89.469*88.605
04/01/2010 12:00:00*88.605*88.904*88.957*88.605
04/01/2010 12:05:00*88.904*88.895*88.905*88.808
04/01/2010 12:10:00*88.895*88.98*88.996*88.895
04/01/2010 12:15:00*88.98*88.891*88.98*88.877
04/01/2010 12:20:00*88.891*88.889*88.903*88.864
04/01/2010 12:25:00*88.889*88.912*88.938*88.884
04/01/2010 12:30:00*88.912*88.901*88.919*88.878
04/01/2010 12:35:00*88.901*88.908*88.914*88.891
04/01/2010 12:40:00*88.908*89.015*89.041*88.899
04/01/2010 12:45:00*89.015*88.97*89.021*88.97
04/01/2010 12:50:00*88.97*88.869*88.974*88.868
04/01/2010 12:55:00*88.869*88.882*88.883*88.84
04/01/2010 13:00:00*88.882*88.816*88.892*88.816
04/01/2010 13:05:00*88.816*88.825*88.873*88.816
04/01/2010 13:10:00*88.825*88.91*88.91*88.824
04/01/2010 13:15:00*88.91*88.918*88.929*88.906
04/01/2010 13:20:00*88.918*88.915*88.919*88.901
04/01/2010 13:25:00*88.915*88.911*88.921*88.902
04/01/2010 13:30:00*88.911*88.935*88.95*88.911
04/01/2010 13:35:00*88.935*88.929*88.94*88.929
04/01/2010 13:40:00*88.929*88.952*88.962*88.91
04/01/2010 13:45:00*88.952*88.95*88.992*88.94
04/01/2010 13:50:00*88.95*88.906*88.952*88.905
04/01/2010 13:55:00*88.906*88.891*88.931*88.889
04/01/2010 14:00:00*88.891*88.896*88.899*88.872
04/01/2010 14:05:00*88.896*88.925*88.925*88.896
04/01/2010 14:10:00*88.925*88.926*88.926*88.888
04/01/2010 14:15:00*88.926*88.931*88.939*88.915
04/01/2010 14:20:00*88.931*88.929*88.933*88.9
04/01/2010 14:25:00*88.929*88.95*88.951*88.92
04/01/2010 14:30:00*88.95*88.916*88.95*88.912
04/01/2010 14:35:00*88.916*88.955*88.955*88.916
04/01/2010 14:40:00*88.955*88.894*88.955*88.889
04/01/2010 14:45:00*88.894*88.884*88.899*88.872
04/01/2010 14:50:00*88.884*88.884*88.92*88.877
04/01/2010 14:55:00*88.884*88.87*88.885*88.87
04/01/2010 15:00:00*88.87*88.893*88.893*88.834
04/01/2010 15:05:00*88.893*88.894*88.907*88.88
04/01/2010 15:10:00*88.894*88.895*88.896*88.885
04/01/2010 15:15:00*88.895*88.949*88.949*88.889
04/01/2010 15:20:00*88.949*88.912*88.949*88.911
04/01/2010 15:25:00*88.912*88.945*88.952*88.91
04/01/2010 15:30:00*88.945*88.958*88.959*88.929
04/01/2010 15:35:00*88.958*88.985*88.995*88.958
04/01/2010 15:40:00*88.985*88.992*89.004*88.98
04/01/2010 15:45:00*88.992*88.999*89.009*88.99
04/01/2010 15:50:00*88.999*89.041*89.041*88.999
04/01/2010 15:55:00*89.041*89.024*89.041*89.017
04/01/2010 16:00:00*89.024*89.009*89.024*89.005
04/01/2010 16:05:00*89.009*89.032*89.041*89.009
04/01/2010 16:10:00*89.032*89.004*89.032*88.999
04/01/2010 16:15:00*89.004*89.0*89.009*88.998
04/01/2010 16:20:00*89.0*89.019*89.054*88.999
04/01/2010 16:25:00*89.019*88.999*89.019*88.982
04/01/2010 16:30:00*88.999*88.992*88.999*88.978
04/01/2010 16:35:00*88.992*89.022*89.022*88.98
04/01/2010 16:40:00*89.022*89.008*89.039*88.999
04/01/2010 16:45:00*89.008*88.996*89.013*88.991
04/01/2010 16:50:00*88.996*88.979*89.01*88.979
04/01/2010 16:55:00*88.979*88.963*88.985*88.96
04/01/2010 17:00:00*88.963*88.969*88.983*88.958
