03/30/2010 17:05:00*86.934*86.966*86.971*86.934
03/30/2010 17:10:00*86.966*86.972*86.99*86.954
03/30/2010 17:15:00*86.972*86.964*86.985*86.964
03/30/2010 17:20:00*86.964*86.989*87.004*86.964
03/30/2010 17:25:00*86.989*87.02*87.039*86.989
03/30/2010 17:30:00*87.02*87.015*87.023*86.984
03/30/2010 17:35:00*87.015*86.993*87.015*86.988
03/30/2010 17:40:00*86.993*87.011*87.011*86.993
03/30/2010 17:45:00*87.011*87.018*87.032*87.011
03/30/2010 17:50:00*87.018*87.055*87.064*87.006
03/30/2010 17:55:00*87.055*87.032*87.055*87.0
03/30/2010 18:00:00*87.032*87.004*87.036*86.976
03/30/2010 18:05:00*87.004*86.962*87.021*86.959
03/30/2010 18:10:00*86.962*86.967*86.971*86.949
03/30/2010 18:15:00*86.967*86.983*86.993*86.959
03/30/2010 18:20:00*86.983*86.999*86.999*86.959
03/30/2010 18:25:00*86.999*87.019*87.028*86.994
03/30/2010 18:30:00*87.019*87.019*87.026*86.994
03/30/2010 18:35:00*87.019*87.057*87.057*87.013
03/30/2010 18:40:00*87.057*87.049*87.063*87.034
03/30/2010 18:45:00*87.049*87.039*87.056*87.03
03/30/2010 18:50:00*87.039*87.093*87.097*87.039
03/30/2010 18:55:00*87.093*87.084*87.103*87.076
03/30/2010 19:00:00*87.084*87.054*87.089*87.039
03/30/2010 19:05:00*87.054*87.071*87.072*87.04
03/30/2010 19:10:00*87.071*87.076*87.076*87.064
03/30/2010 19:15:00*87.076*87.173*87.173*87.076
03/30/2010 19:20:00*87.173*87.148*87.18*87.119
03/30/2010 19:25:00*87.148*87.14*87.148*87.14
03/30/2010 19:30:00*87.14*87.201*87.211*87.14
03/30/2010 19:35:00*87.201*87.193*87.225*87.186
03/30/2010 19:40:00*87.193*87.241*87.246*87.185
03/30/2010 19:45:00*87.241*87.238*87.256*87.229
03/30/2010 19:50:00*87.238*87.209*87.238*87.209
03/30/2010 19:55:00*87.209*87.233*87.242*87.205
03/30/2010 20:00:00*87.233*87.219*87.233*87.204
03/30/2010 20:05:00*87.219*87.197*87.27*87.197
03/30/2010 20:10:00*87.197*87.2*87.2*87.184
03/30/2010 20:15:00*87.2*87.187*87.2*87.149
03/30/2010 20:20:00*87.187*87.197*87.197*87.158
03/30/2010 20:25:00*87.197*87.144*87.197*87.116
03/30/2010 20:30:00*87.144*87.079*87.16*87.063
03/30/2010 20:35:00*87.079*87.072*87.094*87.021
03/30/2010 20:40:00*87.072*87.018*87.072*87.0
03/30/2010 20:45:00*87.018*87.133*87.138*87.018
03/30/2010 20:50:00*87.133*87.15*87.166*87.101
03/30/2010 20:55:00*87.15*87.229*87.229*87.15
03/30/2010 21:00:00*87.229*87.263*87.271*87.217
03/30/2010 21:05:00*87.263*87.323*87.323*87.244
03/30/2010 21:10:00*87.323*87.256*87.323*87.25
03/30/2010 21:15:00*87.256*87.255*87.27*87.25
03/30/2010 21:20:00*87.255*87.28*87.319*87.233
03/30/2010 21:25:00*87.28*87.341*87.356*87.279
03/30/2010 21:30:00*87.341*87.362*87.362*87.296
03/30/2010 21:35:00*87.362*87.332*87.386*87.332
03/30/2010 21:40:00*87.332*87.379*87.379*87.332
03/30/2010 21:45:00*87.379*87.318*87.379*87.291
03/30/2010 21:50:00*87.318*87.377*87.377*87.318
03/30/2010 21:55:00*87.377*87.393*87.412*87.377
03/30/2010 22:00:00*87.393*87.317*87.393*87.317
03/30/2010 22:05:00*87.317*87.379*87.379*87.317
03/30/2010 22:10:00*87.379*87.374*87.39*87.342
03/30/2010 22:15:00*87.374*87.379*87.402*87.374
03/30/2010 22:20:00*87.379*87.318*87.379*87.311
03/30/2010 22:25:00*87.318*87.358*87.358*87.318
03/30/2010 22:30:00*87.358*87.384*87.393*87.358
03/30/2010 22:35:00*87.384*87.35*87.384*87.35
03/30/2010 22:40:00*87.35*87.334*87.35*87.334
03/30/2010 22:45:00*87.334*87.361*87.374*87.334
03/30/2010 22:50:00*87.361*87.352*87.371*87.352
03/30/2010 22:55:00*87.352*87.364*87.364*87.339
03/30/2010 23:00:00*87.364*87.35*87.377*87.349
03/30/2010 23:05:00*87.35*87.357*87.357*87.335
03/30/2010 23:10:00*87.357*87.343*87.38*87.342
03/30/2010 23:15:00*87.343*87.33*87.347*87.33
03/30/2010 23:20:00*87.33*87.36*87.36*87.325
03/30/2010 23:25:00*87.36*87.373*87.373*87.352
03/30/2010 23:30:00*87.373*87.398*87.398*87.373
03/30/2010 23:35:00*87.398*87.422*87.424*87.398
03/30/2010 23:40:00*87.422*87.444*87.444*87.422
03/30/2010 23:45:00*87.444*87.473*87.478*87.44
03/30/2010 23:50:00*87.473*87.479*87.495*87.47
03/30/2010 23:55:00*87.479*87.52*87.538*87.479
03/31/2010 00:00:00*87.52*87.506*87.536*87.501
03/31/2010 00:05:00*87.506*87.549*87.567*87.506
03/31/2010 00:10:00*87.549*87.54*87.587*87.54
03/31/2010 00:15:00*87.54*87.533*87.586*87.527
03/31/2010 00:20:00*87.533*87.524*87.537*87.504
03/31/2010 00:25:00*87.524*87.499*87.533*87.499
03/31/2010 00:30:00*87.499*87.518*87.522*87.486
03/31/2010 00:35:00*87.518*87.495*87.525*87.494
03/31/2010 00:40:00*87.495*87.485*87.5*87.482
03/31/2010 00:45:00*87.485*87.467*87.488*87.467
03/31/2010 00:50:00*87.467*87.471*87.479*87.456
03/31/2010 00:55:00*87.471*87.484*87.494*87.468
03/31/2010 01:00:00*87.484*87.547*87.547*87.484
03/31/2010 01:05:00*87.547*87.565*87.592*87.547
03/31/2010 01:10:00*87.565*87.529*87.565*87.529
03/31/2010 01:15:00*87.529*87.531*87.557*87.522
03/31/2010 01:20:00*87.531*87.523*87.532*87.523
03/31/2010 01:25:00*87.523*87.485*87.536*87.476
03/31/2010 01:30:00*87.485*87.484*87.489*87.462
03/31/2010 01:35:00*87.484*87.387*87.484*87.387
03/31/2010 01:40:00*87.387*87.407*87.412*87.375
03/31/2010 01:45:00*87.407*87.351*87.412*87.342
03/31/2010 01:50:00*87.351*87.365*87.381*87.345
03/31/2010 01:55:00*87.365*87.358*87.377*87.354
03/31/2010 02:00:00*87.358*87.368*87.371*87.338
03/31/2010 02:05:00*87.368*87.299*87.368*87.299
03/31/2010 02:10:00*87.299*87.305*87.361*87.299
03/31/2010 02:15:00*87.305*87.307*87.317*87.293
03/31/2010 02:20:00*87.307*87.292*87.311*87.268
03/31/2010 02:25:00*87.292*87.33*87.33*87.292
03/31/2010 02:30:00*87.33*87.309*87.341*87.309
03/31/2010 02:35:00*87.309*87.36*87.367*87.307
03/31/2010 02:40:00*87.36*87.344*87.36*87.319
03/31/2010 02:45:00*87.344*87.374*87.38*87.344
03/31/2010 02:50:00*87.374*87.334*87.374*87.333
03/31/2010 02:55:00*87.334*87.328*87.334*87.327
03/31/2010 03:00:00*87.328*87.333*87.342*87.328
03/31/2010 03:05:00*87.333*87.359*87.359*87.333
03/31/2010 03:10:00*87.359*87.361*87.361*87.341
03/31/2010 03:15:00*87.361*87.414*87.424*87.361
03/31/2010 03:20:00*87.414*87.351*87.414*87.351
03/31/2010 03:25:00*87.351*87.417*87.417*87.321
03/31/2010 03:30:00*87.417*87.374*87.417*87.374
03/31/2010 03:35:00*87.374*87.483*87.498*87.374
03/31/2010 03:40:00*87.483*87.482*87.504*87.482
03/31/2010 03:45:00*87.482*87.566*87.566*87.482
03/31/2010 03:50:00*87.566*87.5*87.566*87.5
03/31/2010 03:55:00*87.5*87.564*87.578*87.5
03/31/2010 04:00:00*87.564*87.529*87.579*87.529
03/31/2010 04:05:00*87.529*87.517*87.561*87.517
03/31/2010 04:10:00*87.517*87.572*87.572*87.517
03/31/2010 04:15:00*87.572*87.589*87.625*87.57
03/31/2010 04:20:00*87.589*87.569*87.603*87.544
03/31/2010 04:25:00*87.569*87.538*87.573*87.537
03/31/2010 04:30:00*87.538*87.577*87.577*87.538
03/31/2010 04:35:00*87.577*87.57*87.578*87.568
03/31/2010 04:40:00*87.57*87.577*87.6*87.57
03/31/2010 04:45:00*87.577*87.59*87.609*87.577
03/31/2010 04:50:00*87.59*87.582*87.596*87.56
03/31/2010 04:55:00*87.582*87.581*87.59*87.564
03/31/2010 05:00:00*87.581*87.599*87.599*87.565
03/31/2010 05:05:00*87.599*87.8*87.8*87.599
03/31/2010 05:10:00*87.8*87.813*87.877*87.8
03/31/2010 05:15:00*87.813*87.825*87.83*87.81
03/31/2010 05:20:00*87.825*88.064*88.064*87.825
03/31/2010 05:25:00*88.064*87.973*88.064*87.958
03/31/2010 05:30:00*87.973*88.0*88.018*87.972
03/31/2010 05:35:00*88.0*87.936*88.002*87.935
03/31/2010 05:40:00*87.936*87.933*87.937*87.913
03/31/2010 05:45:00*87.933*87.935*87.945*87.93
03/31/2010 05:50:00*87.935*87.932*87.96*87.914
03/31/2010 05:55:00*87.932*87.92*87.945*87.92
03/31/2010 06:00:00*87.92*88.018*88.018*87.911
03/31/2010 06:05:00*88.018*88.037*88.048*88.006
03/31/2010 06:10:00*88.037*88.003*88.039*88.003
03/31/2010 06:15:00*88.003*88.042*88.044*87.996
03/31/2010 06:20:00*88.042*88.07*88.071*88.042
03/31/2010 06:25:00*88.07*88.065*88.076*88.06
03/31/2010 06:30:00*88.065*88.002*88.089*87.998
03/31/2010 06:35:00*88.002*87.989*88.026*87.989
03/31/2010 06:40:00*87.989*87.96*88.0*87.96
03/31/2010 06:45:00*87.96*87.99*88.021*87.96
03/31/2010 06:50:00*87.99*87.994*88.002*87.981
03/31/2010 06:55:00*87.994*88.029*88.034*87.994
03/31/2010 07:00:00*88.029*88.153*88.155*88.029
03/31/2010 07:05:00*88.153*88.126*88.153*88.109
03/31/2010 07:10:00*88.126*88.11*88.139*88.11
03/31/2010 07:15:00*88.11*88.085*88.11*88.072
03/31/2010 07:20:00*88.085*88.105*88.11*88.079
03/31/2010 07:25:00*88.105*88.098*88.121*88.076
03/31/2010 07:30:00*88.098*88.138*88.146*88.098
03/31/2010 07:35:00*88.138*88.163*88.163*88.129
03/31/2010 07:40:00*88.163*88.18*88.199*88.163
03/31/2010 07:45:00*88.18*88.247*88.247*88.179
03/31/2010 07:50:00*88.247*88.177*88.247*88.177
03/31/2010 07:55:00*88.177*88.223*88.223*88.177
03/31/2010 08:00:00*88.223*88.188*88.223*88.183
03/31/2010 08:05:00*88.188*88.184*88.211*88.184
03/31/2010 08:10:00*88.184*88.14*88.184*88.136
03/31/2010 08:15:00*88.14*88.172*88.182*88.14
03/31/2010 08:20:00*88.172*88.0*88.172*87.945
03/31/2010 08:25:00*88.0*87.921*88.0*87.921
03/31/2010 08:30:00*87.921*87.968*87.994*87.92
03/31/2010 08:35:00*87.968*87.893*87.968*87.87
03/31/2010 08:40:00*87.893*87.802*87.908*87.802
03/31/2010 08:45:00*87.802*87.763*87.802*87.717
03/31/2010 08:50:00*87.763*87.861*87.861*87.763
03/31/2010 08:55:00*87.861*87.853*87.861*87.819
03/31/2010 09:00:00*87.853*87.988*87.988*87.853
03/31/2010 09:05:00*87.988*87.959*87.988*87.954
03/31/2010 09:10:00*87.959*87.992*87.999*87.959
03/31/2010 09:15:00*87.992*88.003*88.023*87.992
03/31/2010 09:20:00*88.003*87.933*88.045*87.926
03/31/2010 09:25:00*87.933*88.018*88.018*87.933
03/31/2010 09:30:00*88.018*88.025*88.047*88.014
03/31/2010 09:35:00*88.025*88.003*88.058*88.0
03/31/2010 09:40:00*88.003*88.04*88.07*88.003
03/31/2010 09:45:00*88.04*87.896*88.057*87.896
03/31/2010 09:50:00*87.896*87.883*87.971*87.883
03/31/2010 09:55:00*87.883*87.902*87.904*87.859
03/31/2010 10:00:00*87.902*87.923*87.933*87.902
03/31/2010 10:05:00*87.923*88.043*88.076*87.923
03/31/2010 10:10:00*88.043*88.15*88.15*88.043
03/31/2010 10:15:00*88.15*88.076*88.15*88.052
03/31/2010 10:20:00*88.076*88.215*88.215*88.071
03/31/2010 10:25:00*88.215*88.189*88.215*88.159
03/31/2010 10:30:00*88.189*88.26*88.282*88.189
03/31/2010 10:35:00*88.26*88.328*88.337*88.26
03/31/2010 10:40:00*88.328*88.331*88.361*88.328
03/31/2010 10:45:00*88.331*88.362*88.373*88.33
03/31/2010 10:50:00*88.362*88.416*88.421*88.362
03/31/2010 10:55:00*88.416*88.547*88.553*88.39
03/31/2010 11:00:00*88.547*88.582*88.589*88.538
03/31/2010 11:05:00*88.582*88.694*88.778*88.582
03/31/2010 11:10:00*88.694*88.768*88.768*88.629
03/31/2010 11:15:00*88.768*88.855*88.864*88.768
03/31/2010 11:20:00*88.855*88.79*88.922*88.79
03/31/2010 11:25:00*88.79*88.835*88.881*88.786
03/31/2010 11:30:00*88.835*88.775*88.841*88.77
03/31/2010 11:35:00*88.775*88.889*88.889*88.775
03/31/2010 11:40:00*88.889*88.821*88.906*88.812
03/31/2010 11:45:00*88.821*88.766*88.821*88.757
03/31/2010 11:50:00*88.766*88.767*88.773*88.747
03/31/2010 11:55:00*88.767*88.794*88.82*88.767
03/31/2010 12:00:00*88.794*88.726*88.794*88.726
03/31/2010 12:05:00*88.726*88.713*88.726*88.669
03/31/2010 12:10:00*88.713*88.749*88.763*88.708
03/31/2010 12:15:00*88.749*88.705*88.759*88.705
03/31/2010 12:20:00*88.705*88.731*88.753*88.705
03/31/2010 12:25:00*88.731*88.744*88.748*88.731
03/31/2010 12:30:00*88.744*88.754*88.754*88.725
03/31/2010 12:35:00*88.754*88.818*88.82*88.754
03/31/2010 12:40:00*88.818*88.934*88.943*88.818
03/31/2010 12:45:00*88.934*88.869*89.032*88.869
03/31/2010 12:50:00*88.869*88.799*88.869*88.791
03/31/2010 12:55:00*88.799*88.85*88.853*88.799
03/31/2010 13:00:00*88.85*88.871*88.871*88.831
03/31/2010 13:05:00*88.871*88.874*88.891*88.862
03/31/2010 13:10:00*88.874*88.849*88.874*88.84
03/31/2010 13:15:00*88.849*88.891*88.897*88.839
03/31/2010 13:20:00*88.891*88.889*88.891*88.881
03/31/2010 13:25:00*88.889*88.861*88.889*88.854
03/31/2010 13:30:00*88.861*88.88*88.891*88.861
03/31/2010 13:35:00*88.88*88.856*88.88*88.855
03/31/2010 13:40:00*88.856*88.857*88.902*88.856
03/31/2010 13:45:00*88.857*88.86*88.869*88.857
03/31/2010 13:50:00*88.86*88.842*88.86*88.811
03/31/2010 13:55:00*88.842*88.832*88.845*88.824
03/31/2010 14:00:00*88.832*88.779*88.865*88.779
03/31/2010 14:05:00*88.779*88.764*88.8*88.75
03/31/2010 14:10:00*88.764*88.837*88.837*88.764
03/31/2010 14:15:00*88.837*88.759*88.838*88.759
03/31/2010 14:20:00*88.759*88.736*88.77*88.725
03/31/2010 14:25:00*88.736*88.719*88.748*88.714
03/31/2010 14:30:00*88.719*88.709*88.719*88.693
03/31/2010 14:35:00*88.709*88.744*88.771*88.709
03/31/2010 14:40:00*88.744*88.739*88.759*88.73
03/31/2010 14:45:00*88.739*88.649*88.739*88.649
03/31/2010 14:50:00*88.649*88.657*88.684*88.642
03/31/2010 14:55:00*88.657*88.628*88.661*88.628
03/31/2010 15:00:00*88.628*88.654*88.661*88.618
03/31/2010 15:05:00*88.654*88.632*88.692*88.632
03/31/2010 15:10:00*88.632*88.626*88.642*88.609
03/31/2010 15:15:00*88.626*88.648*88.661*88.626
03/31/2010 15:20:00*88.648*88.649*88.659*88.625
03/31/2010 15:25:00*88.649*88.624*88.654*88.624
03/31/2010 15:30:00*88.624*88.689*88.69*88.624
03/31/2010 15:35:00*88.689*88.695*88.695*88.683
03/31/2010 15:40:00*88.695*88.67*88.71*88.67
03/31/2010 15:45:00*88.67*88.705*88.709*88.67
03/31/2010 15:50:00*88.705*88.694*88.705*88.681
03/31/2010 15:55:00*88.694*88.683*88.722*88.683
03/31/2010 16:00:00*88.683*88.657*88.698*88.657
03/31/2010 16:05:00*88.657*88.705*88.705*88.649
03/31/2010 16:10:00*88.705*88.679*88.719*88.679
03/31/2010 16:15:00*88.679*88.659*88.679*88.655
03/31/2010 16:20:00*88.659*88.674*88.678*88.658
03/31/2010 16:25:00*88.674*88.659*88.68*88.65
03/31/2010 16:30:00*88.659*88.67*88.681*88.641
03/31/2010 16:35:00*88.67*88.641*88.67*88.629
03/31/2010 16:40:00*88.641*88.644*88.653*88.619
03/31/2010 16:45:00*88.644*88.628*88.678*88.628
03/31/2010 16:50:00*88.628*88.632*88.645*88.623
03/31/2010 16:55:00*88.632*88.628*88.635*88.621
03/31/2010 17:00:00*88.628*88.644*88.649*88.614
