03/23/2010 17:05:00*85.459*85.499*85.504*85.449
03/23/2010 17:10:00*85.499*85.521*85.538*85.499
03/23/2010 17:15:00*85.521*85.536*85.57*85.512
03/23/2010 17:20:00*85.536*85.525*85.543*85.517
03/23/2010 17:25:00*85.525*85.54*85.54*85.524
03/23/2010 17:30:00*85.54*85.528*85.543*85.52
03/23/2010 17:35:00*85.528*85.527*85.536*85.524
03/23/2010 17:40:00*85.527*85.48*85.527*85.466
03/23/2010 17:45:00*85.48*85.493*85.493*85.477
03/23/2010 17:50:00*85.493*85.48*85.493*85.476
03/23/2010 17:55:00*85.48*85.491*85.499*85.479
03/23/2010 18:00:00*85.491*85.509*85.511*85.491
03/23/2010 18:05:00*85.509*85.499*85.519*85.499
03/23/2010 18:10:00*85.499*85.499*85.509*85.479
03/23/2010 18:15:00*85.499*85.489*85.499*85.479
03/23/2010 18:20:00*85.489*85.489*85.489*85.489
03/23/2010 18:25:00*85.489*85.502*85.505*85.489
03/23/2010 18:30:00*85.502*85.507*85.507*85.489
03/23/2010 18:35:00*85.507*85.496*85.507*85.489
03/23/2010 18:40:00*85.496*85.506*85.506*85.49
03/23/2010 18:45:00*85.506*85.485*85.506*85.485
03/23/2010 18:50:00*85.485*85.479*85.501*85.479
03/23/2010 18:55:00*85.479*85.475*85.509*85.475
03/23/2010 19:00:00*85.475*85.469*85.477*85.449
03/23/2010 19:05:00*85.469*85.457*85.469*85.456
03/23/2010 19:10:00*85.457*85.45*85.469*85.45
03/23/2010 19:15:00*85.45*85.355*85.45*85.351
03/23/2010 19:20:00*85.355*85.376*85.405*85.355
03/23/2010 19:25:00*85.376*85.372*85.376*85.353
03/23/2010 19:30:00*85.372*85.397*85.397*85.372
03/23/2010 19:35:00*85.397*85.422*85.433*85.397
03/23/2010 19:40:00*85.422*85.423*85.431*85.411
03/23/2010 19:45:00*85.423*85.439*85.439*85.419
03/23/2010 19:50:00*85.439*85.504*85.535*85.435
03/23/2010 19:55:00*85.504*85.461*85.525*85.461
03/23/2010 20:00:00*85.461*85.487*85.489*85.434
03/23/2010 20:05:00*85.487*85.533*85.548*85.487
03/23/2010 20:10:00*85.533*85.535*85.545*85.526
03/23/2010 20:15:00*85.535*85.554*85.554*85.535
03/23/2010 20:20:00*85.554*85.535*85.554*85.52
03/23/2010 20:25:00*85.535*85.561*85.575*85.534
03/23/2010 20:30:00*85.561*85.607*85.61*85.556
03/23/2010 20:35:00*85.607*85.637*85.637*85.607
03/23/2010 20:40:00*85.637*85.606*85.637*85.585
03/23/2010 20:45:00*85.606*85.578*85.606*85.564
03/23/2010 20:50:00*85.578*85.587*85.589*85.571
03/23/2010 20:55:00*85.587*85.586*85.595*85.577
03/23/2010 21:00:00*85.586*85.563*85.586*85.563
03/23/2010 21:05:00*85.563*85.529*85.563*85.503
03/23/2010 21:10:00*85.529*85.539*85.55*85.517
03/23/2010 21:15:00*85.539*85.565*85.575*85.539
03/23/2010 21:20:00*85.565*85.552*85.565*85.54
03/23/2010 21:25:00*85.552*85.504*85.552*85.464
03/23/2010 21:30:00*85.504*85.509*85.509*85.488
03/23/2010 21:35:00*85.509*85.486*85.509*85.483
03/23/2010 21:40:00*85.486*85.451*85.486*85.423
03/23/2010 21:45:00*85.451*85.451*85.46*85.434
03/23/2010 21:50:00*85.451*85.475*85.493*85.451
03/23/2010 21:55:00*85.475*85.51*85.51*85.474
03/23/2010 22:00:00*85.51*85.51*85.511*85.485
03/23/2010 22:05:00*85.51*85.504*85.514*85.491
03/23/2010 22:10:00*85.504*85.502*85.504*85.495
03/23/2010 22:15:00*85.502*85.553*85.553*85.489
03/23/2010 22:20:00*85.553*85.567*85.573*85.544
03/23/2010 22:25:00*85.567*85.551*85.573*85.539
03/23/2010 22:30:00*85.551*85.518*85.551*85.514
03/23/2010 22:35:00*85.518*85.535*85.535*85.498
03/23/2010 22:40:00*85.535*85.518*85.535*85.513
03/23/2010 22:45:00*85.518*85.521*85.521*85.513
03/23/2010 22:50:00*85.521*85.513*85.521*85.505
03/23/2010 22:55:00*85.513*85.519*85.543*85.513
03/23/2010 23:00:00*85.519*85.515*85.519*85.505
03/23/2010 23:05:00*85.515*85.544*85.544*85.511
03/23/2010 23:10:00*85.544*85.511*85.544*85.511
03/23/2010 23:15:00*85.511*85.529*85.529*85.511
03/23/2010 23:20:00*85.529*85.536*85.545*85.528
03/23/2010 23:25:00*85.536*85.511*85.543*85.499
03/23/2010 23:30:00*85.511*85.515*85.526*85.511
03/23/2010 23:35:00*85.515*85.494*85.522*85.494
03/23/2010 23:40:00*85.494*85.498*85.502*85.49
03/23/2010 23:45:00*85.498*85.463*85.51*85.452
03/23/2010 23:50:00*85.463*85.427*85.463*85.427
03/23/2010 23:55:00*85.427*85.437*85.444*85.416
03/24/2010 00:00:00*85.437*85.402*85.437*85.394
03/24/2010 00:05:00*85.402*85.424*85.434*85.402
03/24/2010 00:10:00*85.424*85.414*85.425*85.413
03/24/2010 00:15:00*85.414*85.437*85.437*85.409
03/24/2010 00:20:00*85.437*85.436*85.437*85.424
03/24/2010 00:25:00*85.436*85.46*85.464*85.436
03/24/2010 00:30:00*85.46*85.446*85.46*85.446
03/24/2010 00:35:00*85.446*85.489*85.497*85.443
03/24/2010 00:40:00*85.489*85.478*85.489*85.455
03/24/2010 00:45:00*85.478*85.464*85.478*85.459
03/24/2010 00:50:00*85.464*85.475*85.484*85.464
03/24/2010 00:55:00*85.475*85.454*85.484*85.454
03/24/2010 01:00:00*85.454*85.462*85.475*85.454
03/24/2010 01:05:00*85.462*85.451*85.462*85.435
03/24/2010 01:10:00*85.451*85.476*85.489*85.451
03/24/2010 01:15:00*85.476*85.425*85.476*85.379
03/24/2010 01:20:00*85.425*85.334*85.425*85.334
03/24/2010 01:25:00*85.334*85.314*85.336*85.298
03/24/2010 01:30:00*85.314*85.318*85.322*85.297
03/24/2010 01:35:00*85.318*85.304*85.332*85.304
03/24/2010 01:40:00*85.304*85.306*85.327*85.287
03/24/2010 01:45:00*85.306*85.323*85.323*85.282
03/24/2010 01:50:00*85.323*85.347*85.368*85.323
03/24/2010 01:55:00*85.347*85.337*85.366*85.336
03/24/2010 02:00:00*85.337*85.331*85.338*85.293
03/24/2010 02:05:00*85.331*85.358*85.358*85.325
03/24/2010 02:10:00*85.358*85.302*85.358*85.299
03/24/2010 02:15:00*85.302*85.28*85.308*85.28
03/24/2010 02:20:00*85.28*85.271*85.299*85.271
03/24/2010 02:25:00*85.271*85.263*85.299*85.263
03/24/2010 02:30:00*85.263*85.259*85.263*85.244
03/24/2010 02:35:00*85.259*85.247*85.259*85.239
03/24/2010 02:40:00*85.247*85.188*85.25*85.185
03/24/2010 02:45:00*85.188*85.209*85.209*85.178
03/24/2010 02:50:00*85.209*85.212*85.212*85.175
03/24/2010 02:55:00*85.212*85.217*85.233*85.191
03/24/2010 03:00:00*85.217*85.29*85.291*85.217
03/24/2010 03:05:00*85.29*85.265*85.307*85.26
03/24/2010 03:10:00*85.265*85.218*85.265*85.213
03/24/2010 03:15:00*85.218*85.229*85.264*85.218
03/24/2010 03:20:00*85.229*85.22*85.237*85.21
03/24/2010 03:25:00*85.22*85.276*85.286*85.22
03/24/2010 03:30:00*85.276*85.247*85.276*85.247
03/24/2010 03:35:00*85.247*85.203*85.247*85.163
03/24/2010 03:40:00*85.203*85.179*85.247*85.173
03/24/2010 03:45:00*85.179*85.216*85.225*85.153
03/24/2010 03:50:00*85.216*85.237*85.25*85.216
03/24/2010 03:55:00*85.237*85.219*85.244*85.218
03/24/2010 04:00:00*85.219*85.313*85.313*85.212
03/24/2010 04:05:00*85.313*85.348*85.348*85.288
03/24/2010 04:10:00*85.348*85.336*85.4*85.336
03/24/2010 04:15:00*85.336*85.322*85.336*85.313
03/24/2010 04:20:00*85.322*85.286*85.329*85.286
03/24/2010 04:25:00*85.286*85.365*85.365*85.286
03/24/2010 04:30:00*85.365*85.443*85.443*85.351
03/24/2010 04:35:00*85.443*85.565*85.579*85.443
03/24/2010 04:40:00*85.565*85.476*85.565*85.452
03/24/2010 04:45:00*85.476*85.239*85.479*85.227
03/24/2010 04:50:00*85.239*85.205*85.239*85.164
03/24/2010 04:55:00*85.205*85.174*85.252*85.174
03/24/2010 05:00:00*85.174*85.261*85.264*85.162
03/24/2010 05:05:00*85.261*85.356*85.356*85.237
03/24/2010 05:10:00*85.356*85.249*85.356*85.242
03/24/2010 05:15:00*85.249*85.248*85.249*85.195
03/24/2010 05:20:00*85.248*85.284*85.29*85.248
03/24/2010 05:25:00*85.284*85.312*85.312*85.25
03/24/2010 05:30:00*85.312*85.264*85.312*85.264
03/24/2010 05:35:00*85.264*85.324*85.328*85.264
03/24/2010 05:40:00*85.324*85.329*85.359*85.324
03/24/2010 05:45:00*85.329*85.391*85.406*85.329
03/24/2010 05:50:00*85.391*85.406*85.406*85.363
03/24/2010 05:55:00*85.406*85.383*85.435*85.383
03/24/2010 06:00:00*85.383*85.422*85.422*85.383
03/24/2010 06:05:00*85.422*85.353*85.441*85.353
03/24/2010 06:10:00*85.353*85.249*85.38*85.249
03/24/2010 06:15:00*85.249*85.312*85.341*85.236
03/24/2010 06:20:00*85.312*85.32*85.32*85.27
03/24/2010 06:25:00*85.32*85.302*85.32*85.267
03/24/2010 06:30:00*85.302*85.34*85.347*85.302
03/24/2010 06:35:00*85.34*85.335*85.34*85.297
03/24/2010 06:40:00*85.335*85.346*85.364*85.335
03/24/2010 06:45:00*85.346*85.33*85.374*85.33
03/24/2010 06:50:00*85.33*85.302*85.331*85.302
03/24/2010 06:55:00*85.302*85.331*85.343*85.292
03/24/2010 07:00:00*85.331*85.304*85.346*85.304
03/24/2010 07:05:00*85.304*85.276*85.318*85.276
03/24/2010 07:10:00*85.276*85.296*85.297*85.264
03/24/2010 07:15:00*85.296*85.301*85.326*85.277
03/24/2010 07:20:00*85.301*85.334*85.35*85.301
03/24/2010 07:25:00*85.334*85.366*85.396*85.334
03/24/2010 07:30:00*85.366*85.33*85.376*85.33
03/24/2010 07:35:00*85.33*85.312*85.353*85.312
03/24/2010 07:40:00*85.312*85.308*85.327*85.308
03/24/2010 07:45:00*85.308*85.31*85.315*85.308
03/24/2010 07:50:00*85.31*85.315*85.328*85.306
03/24/2010 07:55:00*85.315*85.421*85.422*85.315
03/24/2010 08:00:00*85.421*85.429*85.429*85.403
03/24/2010 08:05:00*85.429*85.377*85.429*85.332
03/24/2010 08:10:00*85.377*85.437*85.446*85.377
03/24/2010 08:15:00*85.437*85.469*85.501*85.437
03/24/2010 08:20:00*85.469*85.458*85.495*85.456
03/24/2010 08:25:00*85.458*85.46*85.504*85.45
03/24/2010 08:30:00*85.46*85.474*85.474*85.457
03/24/2010 08:35:00*85.474*85.644*85.746*85.474
03/24/2010 08:40:00*85.644*85.82*85.853*85.644
03/24/2010 08:45:00*85.82*85.777*85.823*85.777
03/24/2010 08:50:00*85.777*85.81*85.833*85.777
03/24/2010 08:55:00*85.81*85.823*85.823*85.775
03/24/2010 09:00:00*85.823*85.782*85.823*85.719
03/24/2010 09:05:00*85.782*85.809*85.809*85.77
03/24/2010 09:10:00*85.809*85.863*85.897*85.809
03/24/2010 09:15:00*85.863*85.824*85.899*85.82
03/24/2010 09:20:00*85.824*85.844*85.854*85.807
03/24/2010 09:25:00*85.844*85.872*85.88*85.844
03/24/2010 09:30:00*85.872*85.856*85.881*85.84
03/24/2010 09:35:00*85.856*85.892*85.892*85.856
03/24/2010 09:40:00*85.892*85.873*85.892*85.839
03/24/2010 09:45:00*85.873*85.871*85.874*85.871
03/24/2010 09:50:00*85.871*85.879*85.88*85.847
03/24/2010 09:55:00*85.879*85.92*85.963*85.879
03/24/2010 10:00:00*85.92*85.968*85.972*85.92
03/24/2010 10:05:00*85.968*85.963*85.968*85.909
03/24/2010 10:10:00*85.963*85.951*85.963*85.916
03/24/2010 10:15:00*85.951*85.89*85.951*85.88
03/24/2010 10:20:00*85.89*85.92*85.925*85.89
03/24/2010 10:25:00*85.92*85.888*85.951*85.888
03/24/2010 10:30:00*85.888*85.885*85.888*85.878
03/24/2010 10:35:00*85.885*85.869*85.904*85.862
03/24/2010 10:40:00*85.869*85.884*85.908*85.869
03/24/2010 10:45:00*85.884*85.896*85.897*85.872
03/24/2010 10:50:00*85.896*85.915*85.92*85.886
03/24/2010 10:55:00*85.915*85.979*85.979*85.915
03/24/2010 11:00:00*85.979*86.025*86.028*85.968
03/24/2010 11:05:00*86.025*85.89*86.025*85.89
03/24/2010 11:10:00*85.89*85.889*85.89*85.855
03/24/2010 11:15:00*85.889*85.86*85.911*85.86
03/24/2010 11:20:00*85.86*85.803*85.873*85.803
03/24/2010 11:25:00*85.803*85.82*85.824*85.655
03/24/2010 11:30:00*85.82*85.85*85.854*85.802
03/24/2010 11:35:00*85.85*85.877*85.941*85.85
03/24/2010 11:40:00*85.877*85.918*85.918*85.871
03/24/2010 11:45:00*85.918*85.883*85.927*85.88
03/24/2010 11:50:00*85.883*85.842*85.883*85.835
03/24/2010 11:55:00*85.842*85.884*85.917*85.842
03/24/2010 12:00:00*85.884*85.953*85.953*85.843
03/24/2010 12:05:00*85.953*85.968*86.011*85.932
03/24/2010 12:10:00*85.968*86.034*86.034*85.962
03/24/2010 12:15:00*86.034*86.028*86.034*85.97
03/24/2010 12:20:00*86.028*86.041*86.063*86.028
03/24/2010 12:25:00*86.041*86.101*86.101*86.041
03/24/2010 12:30:00*86.101*86.167*86.167*86.101
03/24/2010 12:35:00*86.167*86.162*86.169*86.113
03/24/2010 12:40:00*86.162*86.08*86.162*86.08
03/24/2010 12:45:00*86.08*86.003*86.081*86.0
03/24/2010 12:50:00*86.003*86.055*86.069*85.994
03/24/2010 12:55:00*86.055*86.084*86.09*86.055
03/24/2010 13:00:00*86.084*86.11*86.129*86.084
03/24/2010 13:05:00*86.11*86.165*86.201*86.092
03/24/2010 13:10:00*86.165*86.055*86.165*86.055
03/24/2010 13:15:00*86.055*86.041*86.082*86.029
03/24/2010 13:20:00*86.041*86.051*86.051*85.979
03/24/2010 13:25:00*86.051*86.022*86.051*85.955
03/24/2010 13:30:00*86.022*86.025*86.044*85.993
03/24/2010 13:35:00*86.025*86.029*86.052*86.025
03/24/2010 13:40:00*86.029*86.006*86.029*85.991
03/24/2010 13:45:00*86.006*86.019*86.019*85.979
03/24/2010 13:50:00*86.019*85.93*86.042*85.93
03/24/2010 13:55:00*85.93*85.949*85.952*85.914
03/24/2010 14:00:00*85.949*85.924*85.949*85.912
03/24/2010 14:05:00*85.924*85.966*85.966*85.91
03/24/2010 14:10:00*85.966*85.923*85.966*85.91
03/24/2010 14:15:00*85.923*85.909*85.929*85.899
03/24/2010 14:20:00*85.909*85.935*85.94*85.909
03/24/2010 14:25:00*85.935*85.952*85.952*85.929
03/24/2010 14:30:00*85.952*85.988*85.989*85.939
03/24/2010 14:35:00*85.988*86.014*86.014*85.971
03/24/2010 14:40:00*86.014*85.989*86.014*85.985
03/24/2010 14:45:00*85.989*85.926*85.99*85.926
03/24/2010 14:50:00*85.926*85.864*85.934*85.864
03/24/2010 14:55:00*85.864*85.899*85.912*85.864
03/24/2010 15:00:00*85.899*85.889*85.912*85.866
03/24/2010 15:05:00*85.889*85.879*85.889*85.851
03/24/2010 15:10:00*85.879*85.854*85.879*85.854
03/24/2010 15:15:00*85.854*85.832*85.859*85.829
03/24/2010 15:20:00*85.832*85.852*85.867*85.832
03/24/2010 15:25:00*85.852*85.882*85.889*85.851
03/24/2010 15:30:00*85.882*85.88*85.901*85.879
03/24/2010 15:35:00*85.88*85.896*85.911*85.879
03/24/2010 15:40:00*85.896*85.911*85.933*85.896
03/24/2010 15:45:00*85.911*85.845*85.917*85.845
03/24/2010 15:50:00*85.845*85.859*85.859*85.839
03/24/2010 15:55:00*85.859*85.866*85.873*85.859
03/24/2010 16:00:00*85.866*85.851*85.866*85.847
03/24/2010 16:05:00*85.851*85.89*85.9*85.851
03/24/2010 16:10:00*85.89*85.864*85.892*85.864
03/24/2010 16:15:00*85.864*85.885*85.892*85.862
03/24/2010 16:20:00*85.885*86.006*86.006*85.885
03/24/2010 16:25:00*86.006*85.996*86.006*85.97
03/24/2010 16:30:00*85.996*85.969*86.022*85.968
03/24/2010 16:35:00*85.969*85.989*85.999*85.949
03/24/2010 16:40:00*85.989*85.973*85.989*85.945
03/24/2010 16:45:00*85.973*85.953*85.986*85.939
03/24/2010 16:50:00*85.953*85.979*85.989*85.941
03/24/2010 16:55:00*85.979*85.989*85.996*85.957
03/24/2010 17:00:00*85.989*85.984*86.019*85.954
