03/21/2010 17:05:00*85.27*85.27*85.27*85.27
03/21/2010 17:10:00*85.27*85.27*85.27*85.27
03/21/2010 17:15:00*85.27*85.187*85.27*85.128
03/21/2010 17:20:00*85.187*85.224*85.235*85.128
03/21/2010 17:25:00*85.224*85.22*85.224*85.206
03/21/2010 17:30:00*85.22*85.224*85.241*85.196
03/21/2010 17:35:00*85.224*85.255*85.267*85.224
03/21/2010 17:40:00*85.255*85.262*85.272*85.191
03/21/2010 17:45:00*85.262*85.262*85.262*85.252
03/21/2010 17:50:00*85.262*85.273*85.273*85.252
03/21/2010 17:55:00*85.273*85.317*85.317*85.273
03/21/2010 18:00:00*85.317*85.351*85.355*85.317
03/21/2010 18:05:00*85.351*85.319*85.351*85.316
03/21/2010 18:10:00*85.319*85.325*85.333*85.314
03/21/2010 18:15:00*85.325*85.326*85.349*85.325
03/21/2010 18:20:00*85.326*85.311*85.326*85.307
03/21/2010 18:25:00*85.311*85.294*85.311*85.262
03/21/2010 18:30:00*85.294*85.269*85.326*85.269
03/21/2010 18:35:00*85.269*85.264*85.284*85.252
03/21/2010 18:40:00*85.264*85.269*85.295*85.249
03/21/2010 18:45:00*85.269*85.297*85.333*85.255
03/21/2010 18:50:00*85.297*85.286*85.3*85.281
03/21/2010 18:55:00*85.286*85.289*85.314*85.281
03/21/2010 19:00:00*85.289*85.282*85.289*85.278
03/21/2010 19:05:00*85.282*85.306*85.315*85.282
03/21/2010 19:10:00*85.306*85.288*85.306*85.288
03/21/2010 19:15:00*85.288*85.328*85.331*85.281
03/21/2010 19:20:00*85.328*85.319*85.328*85.305
03/21/2010 19:25:00*85.319*85.329*85.332*85.319
03/21/2010 19:30:00*85.329*85.322*85.33*85.312
03/21/2010 19:35:00*85.322*85.341*85.341*85.322
03/21/2010 19:40:00*85.341*85.35*85.352*85.341
03/21/2010 19:45:00*85.35*85.341*85.354*85.341
03/21/2010 19:50:00*85.341*85.295*85.341*85.293
03/21/2010 19:55:00*85.295*85.25*85.295*85.25
03/21/2010 20:00:00*85.25*85.213*85.257*85.206
03/21/2010 20:05:00*85.213*85.272*85.272*85.207
03/21/2010 20:10:00*85.272*85.255*85.286*85.255
03/21/2010 20:15:00*85.255*85.287*85.287*85.255
03/21/2010 20:20:00*85.287*85.267*85.3*85.267
03/21/2010 20:25:00*85.267*85.289*85.293*85.265
03/21/2010 20:30:00*85.289*85.263*85.294*85.263
03/21/2010 20:35:00*85.263*85.261*85.279*85.255
03/21/2010 20:40:00*85.261*85.236*85.261*85.234
03/21/2010 20:45:00*85.236*85.276*85.279*85.236
03/21/2010 20:50:00*85.276*85.268*85.276*85.254
03/21/2010 20:55:00*85.268*85.27*85.286*85.252
03/21/2010 21:00:00*85.27*85.264*85.272*85.261
03/21/2010 21:05:00*85.264*85.22*85.264*85.22
03/21/2010 21:10:00*85.22*85.285*85.296*85.22
03/21/2010 21:15:00*85.285*85.278*85.295*85.271
03/21/2010 21:20:00*85.278*85.274*85.288*85.261
03/21/2010 21:25:00*85.274*85.313*85.319*85.274
03/21/2010 21:30:00*85.313*85.308*85.326*85.305
03/21/2010 21:35:00*85.308*85.322*85.324*85.302
03/21/2010 21:40:00*85.322*85.306*85.322*85.306
03/21/2010 21:45:00*85.306*85.294*85.306*85.294
03/21/2010 21:50:00*85.294*85.317*85.335*85.294
03/21/2010 21:55:00*85.317*85.307*85.34*85.307
03/21/2010 22:00:00*85.307*85.289*85.308*85.274
03/21/2010 22:05:00*85.289*85.276*85.289*85.266
03/21/2010 22:10:00*85.276*85.27*85.276*85.247
03/21/2010 22:15:00*85.27*85.274*85.282*85.263
03/21/2010 22:20:00*85.274*85.262*85.277*85.262
03/21/2010 22:25:00*85.262*85.265*85.269*85.258
03/21/2010 22:30:00*85.265*85.246*85.277*85.239
03/21/2010 22:35:00*85.246*85.242*85.246*85.241
03/21/2010 22:40:00*85.242*85.245*85.245*85.234
03/21/2010 22:45:00*85.245*85.244*85.25*85.234
03/21/2010 22:50:00*85.244*85.245*85.262*85.23
03/21/2010 22:55:00*85.245*85.261*85.261*85.243
03/21/2010 23:00:00*85.261*85.253*85.261*85.243
03/21/2010 23:05:00*85.253*85.252*85.264*85.252
03/21/2010 23:10:00*85.252*85.25*85.27*85.245
03/21/2010 23:15:00*85.25*85.242*85.273*85.242
03/21/2010 23:20:00*85.242*85.213*85.242*85.213
03/21/2010 23:25:00*85.213*85.238*85.247*85.213
03/21/2010 23:30:00*85.238*85.258*85.258*85.238
03/21/2010 23:35:00*85.258*85.233*85.258*85.233
03/21/2010 23:40:00*85.233*85.234*85.248*85.222
03/21/2010 23:45:00*85.234*85.209*85.234*85.206
03/21/2010 23:50:00*85.209*85.235*85.236*85.196
03/21/2010 23:55:00*85.235*85.239*85.252*85.231
03/22/2010 00:00:00*85.239*85.255*85.258*85.204
03/22/2010 00:05:00*85.255*85.27*85.271*85.253
03/22/2010 00:10:00*85.27*85.266*85.271*85.257
03/22/2010 00:15:00*85.266*85.251*85.27*85.234
03/22/2010 00:20:00*85.251*85.238*85.251*85.235
03/22/2010 00:25:00*85.238*85.255*85.27*85.234
03/22/2010 00:30:00*85.255*85.255*85.261*85.247
03/22/2010 00:35:00*85.255*85.25*85.278*85.246
03/22/2010 00:40:00*85.25*85.267*85.267*85.248
03/22/2010 00:45:00*85.267*85.3*85.3*85.267
03/22/2010 00:50:00*85.3*85.299*85.347*85.298
03/22/2010 00:55:00*85.299*85.257*85.299*85.257
03/22/2010 01:00:00*85.257*85.263*85.264*85.255
03/22/2010 01:05:00*85.263*85.257*85.275*85.249
03/22/2010 01:10:00*85.257*85.25*85.257*85.241
03/22/2010 01:15:00*85.25*85.246*85.25*85.246
03/22/2010 01:20:00*85.246*85.259*85.26*85.246
03/22/2010 01:25:00*85.259*85.254*85.27*85.254
03/22/2010 01:30:00*85.254*85.232*85.266*85.232
03/22/2010 01:35:00*85.232*85.198*85.232*85.198
03/22/2010 01:40:00*85.198*85.149*85.199*85.145
03/22/2010 01:45:00*85.149*85.173*85.173*85.149
03/22/2010 01:50:00*85.173*85.179*85.193*85.155
03/22/2010 01:55:00*85.179*85.161*85.191*85.133
03/22/2010 02:00:00*85.161*85.132*85.161*85.131
03/22/2010 02:05:00*85.132*85.159*85.159*85.115
03/22/2010 02:10:00*85.159*85.132*85.166*85.131
03/22/2010 02:15:00*85.132*85.075*85.132*85.064
03/22/2010 02:20:00*85.075*85.073*85.079*85.068
03/22/2010 02:25:00*85.073*85.096*85.096*85.072
03/22/2010 02:30:00*85.096*85.102*85.112*85.087
03/22/2010 02:35:00*85.102*85.125*85.127*85.101
03/22/2010 02:40:00*85.125*85.158*85.166*85.12
03/22/2010 02:45:00*85.158*85.154*85.162*85.145
03/22/2010 02:50:00*85.154*85.232*85.232*85.154
03/22/2010 02:55:00*85.232*85.252*85.252*85.218
03/22/2010 03:00:00*85.252*85.292*85.309*85.22
03/22/2010 03:05:00*85.292*85.332*85.37*85.292
03/22/2010 03:10:00*85.332*85.335*85.355*85.309
03/22/2010 03:15:00*85.335*85.342*85.348*85.266
03/22/2010 03:20:00*85.342*85.316*85.345*85.305
03/22/2010 03:25:00*85.316*85.262*85.32*85.262
03/22/2010 03:30:00*85.262*85.297*85.325*85.262
03/22/2010 03:35:00*85.297*85.353*85.353*85.293
03/22/2010 03:40:00*85.353*85.33*85.353*85.33
03/22/2010 03:45:00*85.33*85.291*85.33*85.291
03/22/2010 03:50:00*85.291*85.298*85.298*85.231
03/22/2010 03:55:00*85.298*85.343*85.371*85.298
03/22/2010 04:00:00*85.343*85.287*85.356*85.287
03/22/2010 04:05:00*85.287*85.37*85.37*85.287
03/22/2010 04:10:00*85.37*85.324*85.373*85.324
03/22/2010 04:15:00*85.324*85.292*85.345*85.292
03/22/2010 04:20:00*85.292*85.39*85.409*85.292
03/22/2010 04:25:00*85.39*85.422*85.438*85.39
03/22/2010 04:30:00*85.422*85.408*85.427*85.392
03/22/2010 04:35:00*85.408*85.389*85.427*85.389
03/22/2010 04:40:00*85.389*85.407*85.416*85.371
03/22/2010 04:45:00*85.407*85.434*85.434*85.407
03/22/2010 04:50:00*85.434*85.453*85.467*85.434
03/22/2010 04:55:00*85.453*85.486*85.486*85.395
03/22/2010 05:00:00*85.486*85.522*85.526*85.468
03/22/2010 05:05:00*85.522*85.513*85.535*85.475
03/22/2010 05:10:00*85.513*85.532*85.542*85.502
03/22/2010 05:15:00*85.532*85.542*85.547*85.515
03/22/2010 05:20:00*85.542*85.522*85.542*85.507
03/22/2010 05:25:00*85.522*85.534*85.563*85.522
03/22/2010 05:30:00*85.534*85.529*85.551*85.514
03/22/2010 05:35:00*85.529*85.511*85.529*85.504
03/22/2010 05:40:00*85.511*85.432*85.511*85.432
03/22/2010 05:45:00*85.432*85.449*85.457*85.429
03/22/2010 05:50:00*85.449*85.431*85.449*85.415
03/22/2010 05:55:00*85.431*85.392*85.431*85.391
03/22/2010 06:00:00*85.392*85.373*85.427*85.373
03/22/2010 06:05:00*85.373*85.425*85.439*85.373
03/22/2010 06:10:00*85.425*85.42*85.458*85.419
03/22/2010 06:15:00*85.42*85.412*85.427*85.392
03/22/2010 06:20:00*85.412*85.435*85.435*85.372
03/22/2010 06:25:00*85.435*85.395*85.435*85.392
03/22/2010 06:30:00*85.395*85.39*85.417*85.382
03/22/2010 06:35:00*85.39*85.401*85.41*85.379
03/22/2010 06:40:00*85.401*85.326*85.401*85.315
03/22/2010 06:45:00*85.326*85.311*85.353*85.303
03/22/2010 06:50:00*85.311*85.264*85.319*85.24
03/22/2010 06:55:00*85.264*85.244*85.284*85.24
03/22/2010 07:00:00*85.244*85.247*85.247*85.228
03/22/2010 07:05:00*85.247*85.269*85.298*85.247
03/22/2010 07:10:00*85.269*85.304*85.313*85.254
03/22/2010 07:15:00*85.304*85.274*85.309*85.274
03/22/2010 07:20:00*85.274*85.279*85.279*85.261
03/22/2010 07:25:00*85.279*85.265*85.286*85.25
03/22/2010 07:30:00*85.265*85.265*85.285*85.257
03/22/2010 07:35:00*85.265*85.256*85.27*85.249
03/22/2010 07:40:00*85.256*85.263*85.277*85.252
03/22/2010 07:45:00*85.263*85.215*85.263*85.203
03/22/2010 07:50:00*85.215*85.196*85.226*85.192
03/22/2010 07:55:00*85.196*85.18*85.198*85.169
03/22/2010 08:00:00*85.18*85.111*85.18*85.09
03/22/2010 08:05:00*85.111*85.143*85.151*85.111
03/22/2010 08:10:00*85.143*85.172*85.181*85.138
03/22/2010 08:15:00*85.172*85.204*85.23*85.172
03/22/2010 08:20:00*85.204*85.191*85.204*85.152
03/22/2010 08:25:00*85.191*85.184*85.21*85.172
03/22/2010 08:30:00*85.184*85.195*85.222*85.179
03/22/2010 08:35:00*85.195*85.225*85.226*85.187
03/22/2010 08:40:00*85.225*85.235*85.242*85.204
03/22/2010 08:45:00*85.235*85.148*85.235*85.14
03/22/2010 08:50:00*85.148*85.085*85.152*85.056
03/22/2010 08:55:00*85.085*85.108*85.112*85.085
03/22/2010 09:00:00*85.108*85.0*85.108*85.0
03/22/2010 09:05:00*85.0*84.719*85.0*84.719
03/22/2010 09:10:00*84.719*84.683*84.719*84.549
03/22/2010 09:15:00*84.683*84.503*84.692*84.503
03/22/2010 09:20:00*84.503*84.492*84.538*84.492
03/22/2010 09:25:00*84.492*84.367*84.492*84.367
03/22/2010 09:30:00*84.367*84.521*84.527*84.367
03/22/2010 09:35:00*84.521*84.517*84.542*84.461
03/22/2010 09:40:00*84.517*84.491*84.539*84.48
03/22/2010 09:45:00*84.491*84.701*84.724*84.489
03/22/2010 09:50:00*84.701*84.663*84.751*84.659
03/22/2010 09:55:00*84.663*84.689*84.689*84.663
03/22/2010 10:00:00*84.689*84.799*84.799*84.689
03/22/2010 10:05:00*84.799*84.784*84.799*84.736
03/22/2010 10:10:00*84.784*84.713*84.784*84.706
03/22/2010 10:15:00*84.713*84.756*84.765*84.713
03/22/2010 10:20:00*84.756*84.736*84.756*84.736
03/22/2010 10:25:00*84.736*84.889*84.889*84.736
03/22/2010 10:30:00*84.889*84.928*84.948*84.889
03/22/2010 10:35:00*84.928*84.944*84.968*84.921
03/22/2010 10:40:00*84.944*84.919*84.946*84.919
03/22/2010 10:45:00*84.919*84.994*84.994*84.919
03/22/2010 10:50:00*84.994*85.034*85.047*84.994
03/22/2010 10:55:00*85.034*85.121*85.121*85.025
03/22/2010 11:00:00*85.121*85.057*85.121*85.038
03/22/2010 11:05:00*85.057*85.064*85.09*85.057
03/22/2010 11:10:00*85.064*85.105*85.126*85.064
03/22/2010 11:15:00*85.105*85.108*85.143*85.104
03/22/2010 11:20:00*85.108*85.043*85.108*85.043
03/22/2010 11:25:00*85.043*85.041*85.057*85.033
03/22/2010 11:30:00*85.041*84.991*85.041*84.975
03/22/2010 11:35:00*84.991*84.947*84.991*84.947
03/22/2010 11:40:00*84.947*84.954*84.975*84.895
03/22/2010 11:45:00*84.954*84.932*84.954*84.89
03/22/2010 11:50:00*84.932*85.009*85.035*84.932
03/22/2010 11:55:00*85.009*85.062*85.063*84.972
03/22/2010 12:00:00*85.062*85.085*85.085*85.02
03/22/2010 12:05:00*85.085*85.0*85.085*84.993
03/22/2010 12:10:00*85.0*85.094*85.094*85.0
03/22/2010 12:15:00*85.094*85.133*85.162*85.093
03/22/2010 12:20:00*85.133*85.099*85.133*85.099
03/22/2010 12:25:00*85.099*85.109*85.116*85.092
03/22/2010 12:30:00*85.109*85.136*85.142*85.091
03/22/2010 12:35:00*85.136*85.21*85.21*85.136
03/22/2010 12:40:00*85.21*85.217*85.231*85.21
03/22/2010 12:45:00*85.217*85.153*85.217*85.142
03/22/2010 12:50:00*85.153*85.199*85.199*85.153
03/22/2010 12:55:00*85.199*85.223*85.24*85.199
03/22/2010 13:00:00*85.223*85.191*85.223*85.191
03/22/2010 13:05:00*85.191*85.21*85.231*85.191
03/22/2010 13:10:00*85.21*85.152*85.21*85.14
03/22/2010 13:15:00*85.152*85.129*85.152*85.099
03/22/2010 13:20:00*85.129*85.114*85.139*85.109
03/22/2010 13:25:00*85.114*85.124*85.133*85.109
03/22/2010 13:30:00*85.124*85.112*85.139*85.111
03/22/2010 13:35:00*85.112*85.133*85.133*85.112
03/22/2010 13:40:00*85.133*85.133*85.139*85.129
03/22/2010 13:45:00*85.133*85.174*85.174*85.099
03/22/2010 13:50:00*85.174*85.109*85.174*85.1
03/22/2010 13:55:00*85.109*85.103*85.119*85.101
03/22/2010 14:00:00*85.103*85.06*85.11*85.06
03/22/2010 14:05:00*85.06*85.043*85.06*85.011
03/22/2010 14:10:00*85.043*85.035*85.062*85.028
03/22/2010 14:15:00*85.035*84.979*85.036*84.979
03/22/2010 14:20:00*84.979*84.982*84.989*84.961
03/22/2010 14:25:00*84.982*84.999*84.999*84.952
03/22/2010 14:30:00*84.999*84.996*85.004*84.989
03/22/2010 14:35:00*84.996*84.999*85.01*84.993
03/22/2010 14:40:00*84.999*85.026*85.032*84.999
03/22/2010 14:45:00*85.026*85.049*85.049*85.026
03/22/2010 14:50:00*85.049*85.032*85.059*85.029
03/22/2010 14:55:00*85.032*85.019*85.032*85.011
03/22/2010 15:00:00*85.019*85.079*85.079*85.019
03/22/2010 15:05:00*85.079*85.165*85.165*85.079
03/22/2010 15:10:00*85.165*85.141*85.165*85.128
03/22/2010 15:15:00*85.141*85.136*85.149*85.136
03/22/2010 15:20:00*85.136*85.142*85.15*85.125
03/22/2010 15:25:00*85.142*85.174*85.179*85.142
03/22/2010 15:30:00*85.174*85.213*85.224*85.174
03/22/2010 15:35:00*85.213*85.189*85.213*85.189
03/22/2010 15:40:00*85.189*85.169*85.189*85.159
03/22/2010 15:45:00*85.169*85.172*85.181*85.169
03/22/2010 15:50:00*85.172*85.177*85.177*85.167
03/22/2010 15:55:00*85.177*85.16*85.178*85.155
03/22/2010 16:00:00*85.16*85.161*85.161*85.139
03/22/2010 16:05:00*85.161*85.167*85.17*85.149
03/22/2010 16:10:00*85.167*85.143*85.167*85.143
03/22/2010 16:15:00*85.143*85.138*85.143*85.133
03/22/2010 16:20:00*85.138*85.145*85.155*85.138
03/22/2010 16:25:00*85.145*85.145*85.156*85.139
03/22/2010 16:30:00*85.145*85.159*85.159*85.136
03/22/2010 16:35:00*85.159*85.159*85.169*85.159
03/22/2010 16:40:00*85.159*85.156*85.187*85.156
03/22/2010 16:45:00*85.156*85.154*85.181*85.154
03/22/2010 16:50:00*85.154*85.169*85.18*85.154
03/22/2010 16:55:00*85.169*85.194*85.194*85.169
03/22/2010 17:00:00*85.194*85.154*85.2*85.149
