03/16/2010 17:05:00*85.574*85.593*85.618*85.564
03/16/2010 17:10:00*85.593*85.612*85.615*85.512
03/16/2010 17:15:00*85.612*85.586*85.622*85.586
03/16/2010 17:20:00*85.586*85.598*85.629*85.585
03/16/2010 17:25:00*85.598*85.619*85.627*85.597
03/16/2010 17:30:00*85.619*85.612*85.638*85.601
03/16/2010 17:35:00*85.612*85.663*85.663*85.612
03/16/2010 17:40:00*85.663*85.61*85.663*85.61
03/16/2010 17:45:00*85.61*85.62*85.62*85.61
03/16/2010 17:50:00*85.62*85.62*85.62*85.62
03/16/2010 17:55:00*85.62*85.62*85.62*85.62
03/16/2010 18:00:00*85.62*85.643*85.643*85.62
03/16/2010 18:05:00*85.643*85.643*85.643*85.643
03/16/2010 18:10:00*85.643*85.643*85.643*85.643
03/16/2010 18:15:00*85.643*85.643*85.643*85.643
03/16/2010 18:20:00*85.643*85.619*85.643*85.589
03/16/2010 18:25:00*85.619*85.609*85.619*85.599
03/16/2010 18:30:00*85.609*85.644*85.656*85.599
03/16/2010 18:35:00*85.644*85.625*85.649*85.625
03/16/2010 18:40:00*85.625*85.612*85.632*85.609
03/16/2010 18:45:00*85.612*85.615*85.623*85.61
03/16/2010 18:50:00*85.615*85.565*85.615*85.562
03/16/2010 18:55:00*85.565*85.537*85.569*85.514
03/16/2010 19:00:00*85.537*85.571*85.576*85.537
03/16/2010 19:05:00*85.571*85.599*85.604*85.571
03/16/2010 19:10:00*85.599*85.599*85.614*85.599
03/16/2010 19:15:00*85.599*85.603*85.603*85.587
03/16/2010 19:20:00*85.603*85.576*85.603*85.571
03/16/2010 19:25:00*85.576*85.574*85.579*85.567
03/16/2010 19:30:00*85.574*85.579*85.579*85.573
03/16/2010 19:35:00*85.579*85.579*85.579*85.574
03/16/2010 19:40:00*85.579*85.579*85.579*85.569
03/16/2010 19:45:00*85.579*85.572*85.579*85.567
03/16/2010 19:50:00*85.572*85.567*85.579*85.567
03/16/2010 19:55:00*85.567*85.556*85.567*85.551
03/16/2010 20:00:00*85.556*85.573*85.579*85.556
03/16/2010 20:05:00*85.573*85.622*85.636*85.57
03/16/2010 20:10:00*85.622*85.665*85.677*85.613
03/16/2010 20:15:00*85.665*85.652*85.706*85.648
03/16/2010 20:20:00*85.652*85.669*85.677*85.635
03/16/2010 20:25:00*85.669*85.649*85.669*85.629
03/16/2010 20:30:00*85.649*85.647*85.659*85.636
03/16/2010 20:35:00*85.647*85.634*85.673*85.631
03/16/2010 20:40:00*85.634*85.599*85.634*85.599
03/16/2010 20:45:00*85.599*85.634*85.652*85.595
03/16/2010 20:50:00*85.634*85.644*85.657*85.619
03/16/2010 20:55:00*85.644*85.698*85.706*85.644
03/16/2010 21:00:00*85.698*85.685*85.698*85.653
03/16/2010 21:05:00*85.685*85.601*85.685*85.601
03/16/2010 21:10:00*85.601*85.596*85.623*85.596
03/16/2010 21:15:00*85.596*85.584*85.624*85.568
03/16/2010 21:20:00*85.584*85.585*85.599*85.584
03/16/2010 21:25:00*85.585*85.584*85.585*85.553
03/16/2010 21:30:00*85.584*85.605*85.613*85.584
03/16/2010 21:35:00*85.605*85.621*85.623*85.605
03/16/2010 21:40:00*85.621*85.604*85.623*85.585
03/16/2010 21:45:00*85.604*85.619*85.628*85.604
03/16/2010 21:50:00*85.619*85.625*85.658*85.619
03/16/2010 21:55:00*85.625*85.634*85.652*85.622
03/16/2010 22:00:00*85.634*85.62*85.638*85.617
03/16/2010 22:05:00*85.62*85.632*85.632*85.614
03/16/2010 22:10:00*85.632*85.617*85.635*85.617
03/16/2010 22:15:00*85.617*85.622*85.637*85.617
03/16/2010 22:20:00*85.622*85.631*85.641*85.616
03/16/2010 22:25:00*85.631*85.66*85.702*85.631
03/16/2010 22:30:00*85.66*85.68*85.68*85.653
03/16/2010 22:35:00*85.68*85.65*85.68*85.65
03/16/2010 22:40:00*85.65*85.662*85.667*85.65
03/16/2010 22:45:00*85.662*85.651*85.662*85.642
03/16/2010 22:50:00*85.651*85.631*85.651*85.618
03/16/2010 22:55:00*85.631*85.642*85.669*85.631
03/16/2010 23:00:00*85.642*85.627*85.654*85.627
03/16/2010 23:05:00*85.627*85.621*85.653*85.621
03/16/2010 23:10:00*85.621*85.612*85.622*85.597
03/16/2010 23:15:00*85.612*85.631*85.65*85.612
03/16/2010 23:20:00*85.631*85.624*85.643*85.622
03/16/2010 23:25:00*85.624*85.654*85.657*85.624
03/16/2010 23:30:00*85.654*85.641*85.669*85.641
03/16/2010 23:35:00*85.641*85.655*85.688*85.641
03/16/2010 23:40:00*85.655*85.649*85.667*85.646
03/16/2010 23:45:00*85.649*85.66*85.661*85.645
03/16/2010 23:50:00*85.66*85.639*85.69*85.639
03/16/2010 23:55:00*85.639*85.427*85.64*85.395
03/17/2010 00:00:00*85.427*85.483*85.492*85.427
03/17/2010 00:05:00*85.483*85.566*85.572*85.483
03/17/2010 00:10:00*85.566*85.574*85.62*85.566
03/17/2010 00:15:00*85.574*85.555*85.584*85.542
03/17/2010 00:20:00*85.555*85.568*85.582*85.541
03/17/2010 00:25:00*85.568*85.618*85.618*85.559
03/17/2010 00:30:00*85.618*85.641*85.646*85.569
03/17/2010 00:35:00*85.641*85.673*85.673*85.618
03/17/2010 00:40:00*85.673*85.657*85.682*85.657
03/17/2010 00:45:00*85.657*85.697*85.708*85.657
03/17/2010 00:50:00*85.697*85.729*85.729*85.688
03/17/2010 00:55:00*85.729*85.744*85.791*85.711
03/17/2010 01:00:00*85.744*85.82*85.825*85.741
03/17/2010 01:05:00*85.82*85.824*85.824*85.796
03/17/2010 01:10:00*85.824*85.878*85.9*85.824
03/17/2010 01:15:00*85.878*85.884*85.936*85.878
03/17/2010 01:20:00*85.884*85.859*85.898*85.859
03/17/2010 01:25:00*85.859*85.875*85.88*85.847
03/17/2010 01:30:00*85.875*85.954*85.977*85.875
03/17/2010 01:35:00*85.954*85.916*85.976*85.907
03/17/2010 01:40:00*85.916*85.859*85.927*85.859
03/17/2010 01:45:00*85.859*85.859*85.859*85.839
03/17/2010 01:50:00*85.859*85.873*85.903*85.856
03/17/2010 01:55:00*85.873*85.879*85.906*85.873
03/17/2010 02:00:00*85.879*85.895*85.916*85.874
03/17/2010 02:05:00*85.895*85.941*85.949*85.889
03/17/2010 02:10:00*85.941*85.965*85.965*85.916
03/17/2010 02:15:00*85.965*85.891*85.965*85.886
03/17/2010 02:20:00*85.891*85.914*85.917*85.891
03/17/2010 02:25:00*85.914*85.856*85.914*85.849
03/17/2010 02:30:00*85.856*85.874*85.894*85.852
03/17/2010 02:35:00*85.874*85.843*85.885*85.841
03/17/2010 02:40:00*85.843*85.858*85.871*85.836
03/17/2010 02:45:00*85.858*85.968*85.968*85.857
03/17/2010 02:50:00*85.968*85.984*86.017*85.968
03/17/2010 02:55:00*85.984*85.946*85.987*85.931
03/17/2010 03:00:00*85.946*85.946*85.957*85.933
03/17/2010 03:05:00*85.946*85.995*86.022*85.939
03/17/2010 03:10:00*85.995*86.027*86.047*85.995
03/17/2010 03:15:00*86.027*86.021*86.038*85.995
03/17/2010 03:20:00*86.021*85.979*86.036*85.979
03/17/2010 03:25:00*85.979*85.883*85.987*85.876
03/17/2010 03:30:00*85.883*85.889*85.889*85.872
03/17/2010 03:35:00*85.889*85.897*85.897*85.847
03/17/2010 03:40:00*85.897*85.974*85.974*85.888
03/17/2010 03:45:00*85.974*85.954*85.999*85.952
03/17/2010 03:50:00*85.954*85.978*85.978*85.944
03/17/2010 03:55:00*85.978*85.936*85.981*85.919
03/17/2010 04:00:00*85.936*85.909*85.936*85.898
03/17/2010 04:05:00*85.909*85.955*85.955*85.907
03/17/2010 04:10:00*85.955*85.821*85.955*85.821
03/17/2010 04:15:00*85.821*85.81*85.865*85.805
03/17/2010 04:20:00*85.81*85.822*85.837*85.81
03/17/2010 04:25:00*85.822*85.886*85.892*85.822
03/17/2010 04:30:00*85.886*85.891*85.891*85.829
03/17/2010 04:35:00*85.891*85.923*85.936*85.869
03/17/2010 04:40:00*85.923*86.026*86.026*85.914
03/17/2010 04:45:00*86.026*86.017*86.037*86.006
03/17/2010 04:50:00*86.017*85.968*86.017*85.95
03/17/2010 04:55:00*85.968*85.967*85.974*85.928
03/17/2010 05:00:00*85.967*85.965*85.993*85.965
03/17/2010 05:05:00*85.965*85.94*85.97*85.935
03/17/2010 05:10:00*85.94*85.952*85.96*85.916
03/17/2010 05:15:00*85.952*85.975*85.993*85.952
03/17/2010 05:20:00*85.975*86.002*86.005*85.972
03/17/2010 05:25:00*86.002*86.039*86.051*86.002
03/17/2010 05:30:00*86.039*86.039*86.064*86.024
03/17/2010 05:35:00*86.039*86.024*86.102*86.024
03/17/2010 05:40:00*86.024*86.004*86.024*85.968
03/17/2010 05:45:00*86.004*86.067*86.067*85.988
03/17/2010 05:50:00*86.067*86.031*86.067*86.011
03/17/2010 05:55:00*86.031*85.979*86.059*85.977
03/17/2010 06:00:00*85.979*85.981*86.0*85.969
03/17/2010 06:05:00*85.981*86.051*86.078*85.981
03/17/2010 06:10:00*86.051*86.051*86.07*86.036
03/17/2010 06:15:00*86.051*86.065*86.065*86.051
03/17/2010 06:20:00*86.065*86.016*86.065*86.0
03/17/2010 06:25:00*86.016*85.968*86.02*85.968
03/17/2010 06:30:00*85.968*85.952*85.987*85.943
03/17/2010 06:35:00*85.952*85.953*85.972*85.943
03/17/2010 06:40:00*85.953*86.035*86.035*85.949
03/17/2010 06:45:00*86.035*86.062*86.062*86.0
03/17/2010 06:50:00*86.062*86.123*86.123*86.052
03/17/2010 06:55:00*86.123*86.032*86.123*86.032
03/17/2010 07:00:00*86.032*86.012*86.054*86.0
03/17/2010 07:05:00*86.012*86.026*86.032*86.003
03/17/2010 07:10:00*86.026*85.996*86.04*85.996
03/17/2010 07:15:00*85.996*85.982*86.006*85.968
03/17/2010 07:20:00*85.982*86.012*86.012*85.968
03/17/2010 07:25:00*86.012*85.968*86.017*85.968
03/17/2010 07:30:00*85.968*85.958*85.978*85.957
03/17/2010 07:35:00*85.958*85.961*85.976*85.946
03/17/2010 07:40:00*85.961*85.968*85.975*85.954
03/17/2010 07:45:00*85.968*86.002*86.002*85.965
03/17/2010 07:50:00*86.002*85.995*86.002*85.967
03/17/2010 07:55:00*85.995*85.975*86.007*85.967
03/17/2010 08:00:00*85.975*86.012*86.018*85.975
03/17/2010 08:05:00*86.012*85.982*86.013*85.982
03/17/2010 08:10:00*85.982*85.995*86.003*85.982
03/17/2010 08:15:00*85.995*85.896*85.995*85.884
03/17/2010 08:20:00*85.896*85.863*85.902*85.863
03/17/2010 08:25:00*85.863*85.854*85.864*85.843
03/17/2010 08:30:00*85.854*85.848*85.856*85.838
03/17/2010 08:35:00*85.848*85.837*85.848*85.766
03/17/2010 08:40:00*85.837*85.801*85.841*85.801
03/17/2010 08:45:00*85.801*85.819*85.851*85.798
03/17/2010 08:50:00*85.819*85.844*85.846*85.807
03/17/2010 08:55:00*85.844*85.813*85.846*85.812
03/17/2010 09:00:00*85.813*85.863*85.877*85.813
03/17/2010 09:05:00*85.863*85.87*85.885*85.858
03/17/2010 09:10:00*85.87*85.829*85.87*85.811
03/17/2010 09:15:00*85.829*85.747*85.829*85.747
03/17/2010 09:20:00*85.747*85.66*85.747*85.66
03/17/2010 09:25:00*85.66*85.642*85.66*85.624
03/17/2010 09:30:00*85.642*85.731*85.731*85.642
03/17/2010 09:35:00*85.731*85.697*85.744*85.697
03/17/2010 09:40:00*85.697*85.741*85.751*85.697
03/17/2010 09:45:00*85.741*85.766*85.766*85.704
03/17/2010 09:50:00*85.766*85.761*85.786*85.761
03/17/2010 09:55:00*85.761*85.74*85.771*85.74
03/17/2010 10:00:00*85.74*85.785*85.803*85.738
03/17/2010 10:05:00*85.785*85.816*85.877*85.785
03/17/2010 10:10:00*85.816*85.842*85.864*85.816
03/17/2010 10:15:00*85.842*85.808*85.865*85.807
03/17/2010 10:20:00*85.808*85.854*85.855*85.808
03/17/2010 10:25:00*85.854*85.877*85.906*85.849
03/17/2010 10:30:00*85.877*85.868*85.877*85.818
03/17/2010 10:35:00*85.868*85.832*85.868*85.825
03/17/2010 10:40:00*85.832*85.787*85.832*85.786
03/17/2010 10:45:00*85.787*85.886*85.887*85.787
03/17/2010 10:50:00*85.886*85.865*85.892*85.865
03/17/2010 10:55:00*85.865*85.863*85.879*85.863
03/17/2010 11:00:00*85.863*85.853*85.863*85.84
03/17/2010 11:05:00*85.853*85.871*85.873*85.85
03/17/2010 11:10:00*85.871*85.719*85.871*85.719
03/17/2010 11:15:00*85.719*85.685*85.719*85.685
03/17/2010 11:20:00*85.685*85.797*85.797*85.685
03/17/2010 11:25:00*85.797*85.806*85.853*85.797
03/17/2010 11:30:00*85.806*85.704*85.806*85.704
03/17/2010 11:35:00*85.704*85.74*85.74*85.704
03/17/2010 11:40:00*85.74*85.675*85.747*85.669
03/17/2010 11:45:00*85.675*85.788*85.798*85.675
03/17/2010 11:50:00*85.788*85.77*85.826*85.77
03/17/2010 11:55:00*85.77*85.729*85.789*85.729
03/17/2010 12:00:00*85.729*85.729*85.738*85.714
03/17/2010 12:05:00*85.729*85.822*85.822*85.695
03/17/2010 12:10:00*85.822*85.853*85.854*85.821
03/17/2010 12:15:00*85.853*85.646*85.853*85.642
03/17/2010 12:20:00*85.646*85.642*85.695*85.637
03/17/2010 12:25:00*85.642*85.696*85.712*85.642
03/17/2010 12:30:00*85.696*85.682*85.696*85.677
03/17/2010 12:35:00*85.682*85.63*85.682*85.623
03/17/2010 12:40:00*85.63*85.629*85.66*85.603
03/17/2010 12:45:00*85.629*85.63*85.654*85.623
03/17/2010 12:50:00*85.63*85.617*85.654*85.6
03/17/2010 12:55:00*85.617*85.6*85.626*85.58
03/17/2010 13:00:00*85.6*85.652*85.652*85.599
03/17/2010 13:05:00*85.652*85.763*85.763*85.652
03/17/2010 13:10:00*85.763*85.829*85.829*85.763
03/17/2010 13:15:00*85.829*85.785*85.829*85.782
03/17/2010 13:20:00*85.785*85.773*85.801*85.756
03/17/2010 13:25:00*85.773*85.782*85.789*85.769
03/17/2010 13:30:00*85.782*85.769*85.784*85.762
03/17/2010 13:35:00*85.769*85.769*85.779*85.757
03/17/2010 13:40:00*85.769*85.783*85.784*85.759
03/17/2010 13:45:00*85.783*85.829*85.852*85.783
03/17/2010 13:50:00*85.829*85.798*85.831*85.785
03/17/2010 13:55:00*85.798*85.751*85.798*85.751
03/17/2010 14:00:00*85.751*85.734*85.751*85.718
03/17/2010 14:05:00*85.734*85.691*85.739*85.69
03/17/2010 14:10:00*85.691*85.713*85.713*85.668
03/17/2010 14:15:00*85.713*85.675*85.729*85.675
03/17/2010 14:20:00*85.675*85.69*85.692*85.669
03/17/2010 14:25:00*85.69*85.719*85.719*85.689
03/17/2010 14:30:00*85.719*85.702*85.73*85.699
03/17/2010 14:35:00*85.702*85.647*85.702*85.647
03/17/2010 14:40:00*85.647*85.64*85.658*85.61
03/17/2010 14:45:00*85.64*85.649*85.649*85.639
03/17/2010 14:50:00*85.649*85.632*85.649*85.632
03/17/2010 14:55:00*85.632*85.66*85.66*85.623
03/17/2010 15:00:00*85.66*85.639*85.66*85.624
03/17/2010 15:05:00*85.639*85.622*85.643*85.611
03/17/2010 15:10:00*85.622*85.613*85.622*85.599
03/17/2010 15:15:00*85.613*85.629*85.63*85.612
03/17/2010 15:20:00*85.629*85.587*85.634*85.587
03/17/2010 15:25:00*85.587*85.549*85.587*85.549
03/17/2010 15:30:00*85.549*85.579*85.579*85.539
03/17/2010 15:35:00*85.579*85.519*85.579*85.515
03/17/2010 15:40:00*85.519*85.559*85.559*85.51
03/17/2010 15:45:00*85.559*85.544*85.561*85.529
03/17/2010 15:50:00*85.544*85.589*85.589*85.541
03/17/2010 15:55:00*85.589*85.595*85.608*85.575
03/17/2010 16:00:00*85.595*85.612*85.619*85.573
03/17/2010 16:05:00*85.612*85.633*85.633*85.611
03/17/2010 16:10:00*85.633*85.658*85.659*85.628
03/17/2010 16:15:00*85.658*85.619*85.658*85.619
03/17/2010 16:20:00*85.619*85.591*85.619*85.591
03/17/2010 16:25:00*85.591*85.582*85.591*85.568
03/17/2010 16:30:00*85.582*85.589*85.609*85.58
03/17/2010 16:35:00*85.589*85.678*85.678*85.583
03/17/2010 16:40:00*85.678*85.669*85.694*85.669
03/17/2010 16:45:00*85.669*85.665*85.672*85.66
03/17/2010 16:50:00*85.665*85.657*85.67*85.657
03/17/2010 16:55:00*85.657*85.651*85.657*85.634
03/17/2010 17:00:00*85.651*85.644*85.651*85.624
