03/15/2010 17:05:00*85.219*85.227*85.228*85.214
03/15/2010 17:10:00*85.227*85.219*85.227*85.184
03/15/2010 17:15:00*85.219*85.221*85.227*85.207
03/15/2010 17:20:00*85.221*85.223*85.231*85.219
03/15/2010 17:25:00*85.223*85.208*85.229*85.208
03/15/2010 17:30:00*85.208*85.204*85.209*85.199
03/15/2010 17:35:00*85.204*85.208*85.211*85.197
03/15/2010 17:40:00*85.208*85.194*85.208*85.182
03/15/2010 17:45:00*85.194*85.198*85.2*85.189
03/15/2010 17:50:00*85.198*85.178*85.199*85.172
03/15/2010 17:55:00*85.178*85.196*85.196*85.175
03/15/2010 18:00:00*85.196*85.201*85.211*85.194
03/15/2010 18:05:00*85.201*85.196*85.206*85.196
03/15/2010 18:10:00*85.196*85.199*85.205*85.182
03/15/2010 18:15:00*85.199*85.207*85.207*85.192
03/15/2010 18:20:00*85.207*85.202*85.207*85.198
03/15/2010 18:25:00*85.202*85.18*85.202*85.18
03/15/2010 18:30:00*85.18*85.179*85.18*85.179
03/15/2010 18:35:00*85.179*85.148*85.185*85.148
03/15/2010 18:40:00*85.148*85.139*85.148*85.121
03/15/2010 18:45:00*85.139*85.11*85.139*85.11
03/15/2010 18:50:00*85.11*85.147*85.175*85.109
03/15/2010 18:55:00*85.147*85.114*85.161*85.114
03/15/2010 19:00:00*85.114*85.126*85.131*85.114
03/15/2010 19:05:00*85.126*85.131*85.135*85.121
03/15/2010 19:10:00*85.131*85.176*85.185*85.131
03/15/2010 19:15:00*85.176*85.129*85.176*85.129
03/15/2010 19:20:00*85.129*85.09*85.129*85.087
03/15/2010 19:25:00*85.09*85.073*85.09*85.054
03/15/2010 19:30:00*85.073*85.089*85.089*85.073
03/15/2010 19:35:00*85.089*85.057*85.089*85.043
03/15/2010 19:40:00*85.057*85.09*85.094*85.057
03/15/2010 19:45:00*85.09*85.109*85.109*85.09
03/15/2010 19:50:00*85.109*85.078*85.109*85.069
03/15/2010 19:55:00*85.078*85.067*85.089*85.06
03/15/2010 20:00:00*85.067*85.05*85.08*85.05
03/15/2010 20:05:00*85.05*85.088*85.103*85.05
03/15/2010 20:10:00*85.088*85.1*85.105*85.073
03/15/2010 20:15:00*85.1*85.055*85.1*85.033
03/15/2010 20:20:00*85.055*85.031*85.062*85.026
03/15/2010 20:25:00*85.031*85.011*85.031*85.001
03/15/2010 20:30:00*85.011*84.968*85.011*84.964
03/15/2010 20:35:00*84.968*84.924*84.984*84.924
03/15/2010 20:40:00*84.924*84.913*84.929*84.904
03/15/2010 20:45:00*84.913*84.958*84.986*84.911
03/15/2010 20:50:00*84.958*84.911*84.97*84.908
03/15/2010 20:55:00*84.911*84.968*84.968*84.911
03/15/2010 21:00:00*84.968*84.961*84.968*84.939
03/15/2010 21:05:00*84.961*84.996*85.009*84.949
03/15/2010 21:10:00*84.996*84.959*84.996*84.951
03/15/2010 21:15:00*84.959*84.921*84.96*84.883
03/15/2010 21:20:00*84.921*84.973*84.973*84.902
03/15/2010 21:25:00*84.973*85.027*85.027*84.968
03/15/2010 21:30:00*85.027*85.04*85.057*85.013
03/15/2010 21:35:00*85.04*85.037*85.055*85.021
03/15/2010 21:40:00*85.037*85.04*85.041*85.023
03/15/2010 21:45:00*85.04*85.054*85.055*85.033
03/15/2010 21:50:00*85.054*85.015*85.054*85.015
03/15/2010 21:55:00*85.015*85.026*85.034*85.014
03/15/2010 22:00:00*85.026*85.028*85.056*85.026
03/15/2010 22:05:00*85.028*85.046*85.051*85.024
03/15/2010 22:10:00*85.046*85.063*85.063*85.046
03/15/2010 22:15:00*85.063*85.062*85.08*85.05
03/15/2010 22:20:00*85.062*85.041*85.079*85.037
03/15/2010 22:25:00*85.041*85.07*85.07*85.041
03/15/2010 22:30:00*85.07*85.053*85.07*85.053
03/15/2010 22:35:00*85.053*85.071*85.088*85.053
03/15/2010 22:40:00*85.071*85.053*85.071*85.053
03/15/2010 22:45:00*85.053*85.062*85.062*85.053
03/15/2010 22:50:00*85.062*85.039*85.07*85.039
03/15/2010 22:55:00*85.039*85.049*85.052*85.039
03/15/2010 23:00:00*85.049*85.061*85.064*85.049
03/15/2010 23:05:00*85.061*85.042*85.061*85.042
03/15/2010 23:10:00*85.042*85.049*85.051*85.042
03/15/2010 23:15:00*85.049*85.049*85.049*85.049
03/15/2010 23:20:00*85.049*85.033*85.049*85.029
03/15/2010 23:25:00*85.033*85.026*85.035*85.026
03/15/2010 23:30:00*85.026*85.092*85.1*85.026
03/15/2010 23:35:00*85.092*85.081*85.092*85.064
03/15/2010 23:40:00*85.081*85.072*85.111*85.072
03/15/2010 23:45:00*85.072*84.998*85.072*84.993
03/15/2010 23:50:00*84.998*84.975*85.016*84.961
03/15/2010 23:55:00*84.975*84.951*84.981*84.942
03/16/2010 00:00:00*84.951*84.988*84.989*84.951
03/16/2010 00:05:00*84.988*84.96*84.988*84.96
03/16/2010 00:10:00*84.96*84.972*84.972*84.942
03/16/2010 00:15:00*84.972*84.965*84.972*84.955
03/16/2010 00:20:00*84.965*84.991*84.996*84.965
03/16/2010 00:25:00*84.991*84.974*84.991*84.948
03/16/2010 00:30:00*84.974*84.939*84.974*84.936
03/16/2010 00:35:00*84.939*84.963*84.963*84.919
03/16/2010 00:40:00*84.963*84.956*84.963*84.94
03/16/2010 00:45:00*84.956*84.963*84.963*84.922
03/16/2010 00:50:00*84.963*84.97*84.97*84.959
03/16/2010 00:55:00*84.97*84.995*85.011*84.97
03/16/2010 01:00:00*84.995*85.005*85.005*84.985
03/16/2010 01:05:00*85.005*84.993*85.027*84.993
03/16/2010 01:10:00*84.993*84.988*84.996*84.982
03/16/2010 01:15:00*84.988*85.0*85.0*84.988
03/16/2010 01:20:00*85.0*85.0*85.015*84.993
03/16/2010 01:25:00*85.0*84.957*85.0*84.957
03/16/2010 01:30:00*84.957*84.931*84.957*84.906
03/16/2010 01:35:00*84.931*84.924*84.931*84.923
03/16/2010 01:40:00*84.924*84.94*84.94*84.924
03/16/2010 01:45:00*84.94*84.945*84.949*84.932
03/16/2010 01:50:00*84.945*84.992*84.992*84.941
03/16/2010 01:55:00*84.992*84.982*84.992*84.978
03/16/2010 02:00:00*84.982*84.959*84.982*84.958
03/16/2010 02:05:00*84.959*84.967*84.976*84.959
03/16/2010 02:10:00*84.967*85.005*85.017*84.967
03/16/2010 02:15:00*85.005*85.009*85.037*85.002
03/16/2010 02:20:00*85.009*85.0*85.017*84.988
03/16/2010 02:25:00*85.0*84.961*85.0*84.961
03/16/2010 02:30:00*84.961*84.99*84.99*84.961
03/16/2010 02:35:00*84.99*85.002*85.002*84.968
03/16/2010 02:40:00*85.002*84.968*85.002*84.968
03/16/2010 02:45:00*84.968*84.984*84.996*84.968
03/16/2010 02:50:00*84.984*84.955*84.984*84.955
03/16/2010 02:55:00*84.955*84.949*84.964*84.945
03/16/2010 03:00:00*84.949*84.985*84.985*84.945
03/16/2010 03:05:00*84.985*85.048*85.048*84.985
03/16/2010 03:10:00*85.048*85.066*85.066*85.028
03/16/2010 03:15:00*85.066*85.091*85.112*85.066
03/16/2010 03:20:00*85.091*85.124*85.145*85.083
03/16/2010 03:25:00*85.124*85.064*85.133*85.064
03/16/2010 03:30:00*85.064*85.064*85.089*85.06
03/16/2010 03:35:00*85.064*85.06*85.078*85.032
03/16/2010 03:40:00*85.06*84.981*85.06*84.969
03/16/2010 03:45:00*84.981*84.954*85.013*84.954
03/16/2010 03:50:00*84.954*84.999*85.005*84.954
03/16/2010 03:55:00*84.999*85.043*85.043*84.999
03/16/2010 04:00:00*85.043*85.001*85.054*84.988
03/16/2010 04:05:00*85.001*85.159*85.195*85.001
03/16/2010 04:10:00*85.159*85.154*85.243*85.139
03/16/2010 04:15:00*85.154*85.201*85.203*85.138
03/16/2010 04:20:00*85.201*85.213*85.238*85.167
03/16/2010 04:25:00*85.213*85.204*85.226*85.204
03/16/2010 04:30:00*85.204*85.254*85.279*85.201
03/16/2010 04:35:00*85.254*85.238*85.264*85.236
03/16/2010 04:40:00*85.238*85.248*85.265*85.238
03/16/2010 04:45:00*85.248*85.195*85.248*85.195
03/16/2010 04:50:00*85.195*85.176*85.21*85.169
03/16/2010 04:55:00*85.176*85.232*85.241*85.176
03/16/2010 05:00:00*85.232*85.241*85.251*85.216
03/16/2010 05:05:00*85.241*85.255*85.269*85.241
03/16/2010 05:10:00*85.255*85.283*85.302*85.25
03/16/2010 05:15:00*85.283*85.336*85.347*85.273
03/16/2010 05:20:00*85.336*85.302*85.336*85.297
03/16/2010 05:25:00*85.302*85.325*85.329*85.302
03/16/2010 05:30:00*85.325*85.314*85.325*85.307
03/16/2010 05:35:00*85.314*85.304*85.314*85.291
03/16/2010 05:40:00*85.304*85.302*85.315*85.293
03/16/2010 05:45:00*85.302*85.345*85.366*85.294
03/16/2010 05:50:00*85.345*85.339*85.352*85.313
03/16/2010 05:55:00*85.339*85.37*85.37*85.334
03/16/2010 06:00:00*85.37*85.44*85.452*85.369
03/16/2010 06:05:00*85.44*85.486*85.569*85.44
03/16/2010 06:10:00*85.486*85.488*85.496*85.464
03/16/2010 06:15:00*85.488*85.427*85.488*85.426
03/16/2010 06:20:00*85.427*85.477*85.477*85.425
03/16/2010 06:25:00*85.477*85.483*85.489*85.467
03/16/2010 06:30:00*85.483*85.422*85.485*85.422
03/16/2010 06:35:00*85.422*85.416*85.432*85.416
03/16/2010 06:40:00*85.416*85.418*85.421*85.376
03/16/2010 06:45:00*85.418*85.441*85.461*85.41
03/16/2010 06:50:00*85.441*85.427*85.441*85.419
03/16/2010 06:55:00*85.427*85.439*85.444*85.417
03/16/2010 07:00:00*85.439*85.435*85.457*85.426
03/16/2010 07:05:00*85.435*85.585*85.586*85.432
03/16/2010 07:10:00*85.585*85.551*85.585*85.55
03/16/2010 07:15:00*85.551*85.64*85.66*85.551
03/16/2010 07:20:00*85.64*85.684*85.728*85.64
03/16/2010 07:25:00*85.684*85.683*85.733*85.683
03/16/2010 07:30:00*85.683*85.688*85.699*85.676
03/16/2010 07:35:00*85.688*85.714*85.722*85.688
03/16/2010 07:40:00*85.714*85.741*85.783*85.714
03/16/2010 07:45:00*85.741*85.732*85.773*85.732
03/16/2010 07:50:00*85.732*85.701*85.777*85.692
03/16/2010 07:55:00*85.701*85.659*85.701*85.659
03/16/2010 08:00:00*85.659*85.652*85.677*85.652
03/16/2010 08:05:00*85.652*85.638*85.652*85.625
03/16/2010 08:10:00*85.638*85.632*85.675*85.627
03/16/2010 08:15:00*85.632*85.617*85.649*85.617
03/16/2010 08:20:00*85.617*85.615*85.625*85.605
03/16/2010 08:25:00*85.615*85.631*85.647*85.613
03/16/2010 08:30:00*85.631*85.6*85.634*85.593
03/16/2010 08:35:00*85.6*85.625*85.641*85.599
03/16/2010 08:40:00*85.625*85.593*85.625*85.562
03/16/2010 08:45:00*85.593*85.561*85.634*85.547
03/16/2010 08:50:00*85.561*85.5*85.561*85.5
03/16/2010 08:55:00*85.5*85.511*85.52*85.478
03/16/2010 09:00:00*85.511*85.449*85.524*85.449
03/16/2010 09:05:00*85.449*85.54*85.549*85.449
03/16/2010 09:10:00*85.54*85.555*85.577*85.536
03/16/2010 09:15:00*85.555*85.553*85.569*85.515
03/16/2010 09:20:00*85.553*85.486*85.553*85.486
03/16/2010 09:25:00*85.486*85.505*85.519*85.486
03/16/2010 09:30:00*85.505*85.473*85.505*85.469
03/16/2010 09:35:00*85.473*85.477*85.511*85.471
03/16/2010 09:40:00*85.477*85.48*85.531*85.465
03/16/2010 09:45:00*85.48*85.42*85.48*85.401
03/16/2010 09:50:00*85.42*85.395*85.42*85.395
03/16/2010 09:55:00*85.395*85.349*85.395*85.324
03/16/2010 10:00:00*85.349*85.338*85.349*85.328
03/16/2010 10:05:00*85.338*85.321*85.356*85.321
03/16/2010 10:10:00*85.321*85.414*85.414*85.321
03/16/2010 10:15:00*85.414*85.388*85.414*85.378
03/16/2010 10:20:00*85.388*85.46*85.481*85.388
03/16/2010 10:25:00*85.46*85.451*85.46*85.418
03/16/2010 10:30:00*85.451*85.492*85.492*85.451
03/16/2010 10:35:00*85.492*85.527*85.535*85.487
03/16/2010 10:40:00*85.527*85.524*85.55*85.524
03/16/2010 10:45:00*85.524*85.519*85.526*85.513
03/16/2010 10:50:00*85.519*85.535*85.552*85.519
03/16/2010 10:55:00*85.535*85.518*85.535*85.513
03/16/2010 11:00:00*85.518*85.718*85.718*85.518
03/16/2010 11:05:00*85.718*85.738*85.776*85.718
03/16/2010 11:10:00*85.738*85.712*85.747*85.712
03/16/2010 11:15:00*85.712*85.704*85.733*85.699
03/16/2010 11:20:00*85.704*85.711*85.734*85.704
03/16/2010 11:25:00*85.711*85.727*85.745*85.705
03/16/2010 11:30:00*85.727*85.684*85.737*85.684
03/16/2010 11:35:00*85.684*85.621*85.689*85.621
03/16/2010 11:40:00*85.621*85.626*85.647*85.61
03/16/2010 11:45:00*85.626*85.643*85.674*85.626
03/16/2010 11:50:00*85.643*85.646*85.675*85.643
03/16/2010 11:55:00*85.646*85.697*85.699*85.635
03/16/2010 12:00:00*85.697*85.654*85.708*85.634
03/16/2010 12:05:00*85.654*85.668*85.685*85.647
03/16/2010 12:10:00*85.668*85.693*85.706*85.668
03/16/2010 12:15:00*85.693*85.684*85.695*85.675
03/16/2010 12:20:00*85.684*85.661*85.711*85.661
03/16/2010 12:25:00*85.661*85.615*85.686*85.615
03/16/2010 12:30:00*85.615*85.59*85.615*85.589
03/16/2010 12:35:00*85.59*85.589*85.616*85.575
03/16/2010 12:40:00*85.589*85.571*85.611*85.57
03/16/2010 12:45:00*85.571*85.58*85.58*85.544
03/16/2010 12:50:00*85.58*85.62*85.625*85.58
03/16/2010 12:55:00*85.62*85.66*85.66*85.62
03/16/2010 13:00:00*85.66*85.696*85.696*85.648
03/16/2010 13:05:00*85.696*85.707*85.72*85.696
03/16/2010 13:10:00*85.707*85.719*85.72*85.699
03/16/2010 13:15:00*85.719*85.706*85.719*85.702
03/16/2010 13:20:00*85.706*85.725*85.725*85.706
03/16/2010 13:25:00*85.725*85.706*85.725*85.702
03/16/2010 13:30:00*85.706*85.673*85.706*85.665
03/16/2010 13:35:00*85.673*85.662*85.679*85.657
03/16/2010 13:40:00*85.662*85.619*85.662*85.609
03/16/2010 13:45:00*85.619*85.623*85.632*85.615
03/16/2010 13:50:00*85.623*85.6*85.633*85.6
03/16/2010 13:55:00*85.6*85.577*85.609*85.566
03/16/2010 14:00:00*85.577*85.566*85.586*85.562
03/16/2010 14:05:00*85.566*85.559*85.579*85.549
03/16/2010 14:10:00*85.559*85.558*85.585*85.553
03/16/2010 14:15:00*85.558*85.591*85.659*85.536
03/16/2010 14:20:00*85.591*85.335*85.598*85.335
03/16/2010 14:25:00*85.335*85.599*85.658*85.335
03/16/2010 14:30:00*85.599*85.73*85.73*85.58
03/16/2010 14:35:00*85.73*85.65*85.73*85.618
03/16/2010 14:40:00*85.65*85.587*85.664*85.561
03/16/2010 14:45:00*85.587*85.407*85.587*85.407
03/16/2010 14:50:00*85.407*85.458*85.475*85.407
03/16/2010 14:55:00*85.458*85.482*85.486*85.408
03/16/2010 15:00:00*85.482*85.499*85.532*85.465
03/16/2010 15:05:00*85.499*85.569*85.572*85.499
03/16/2010 15:10:00*85.569*85.51*85.569*85.51
03/16/2010 15:15:00*85.51*85.602*85.613*85.486
03/16/2010 15:20:00*85.602*85.629*85.663*85.572
03/16/2010 15:25:00*85.629*85.635*85.659*85.599
03/16/2010 15:30:00*85.635*85.619*85.635*85.579
03/16/2010 15:35:00*85.619*85.63*85.631*85.579
03/16/2010 15:40:00*85.63*85.639*85.654*85.602
03/16/2010 15:45:00*85.639*85.639*85.649*85.63
03/16/2010 15:50:00*85.639*85.634*85.677*85.612
03/16/2010 15:55:00*85.634*85.623*85.659*85.623
03/16/2010 16:00:00*85.623*85.605*85.641*85.605
03/16/2010 16:05:00*85.605*85.569*85.605*85.559
03/16/2010 16:10:00*85.569*85.539*85.576*85.53
03/16/2010 16:15:00*85.539*85.554*85.559*85.539
03/16/2010 16:20:00*85.554*85.591*85.599*85.549
03/16/2010 16:25:00*85.591*85.549*85.603*85.549
03/16/2010 16:30:00*85.549*85.58*85.582*85.549
03/16/2010 16:35:00*85.58*85.591*85.6*85.552
03/16/2010 16:40:00*85.591*85.542*85.599*85.539
03/16/2010 16:45:00*85.542*85.559*85.561*85.542
03/16/2010 16:50:00*85.559*85.579*85.579*85.549
03/16/2010 16:55:00*85.579*85.598*85.598*85.579
03/16/2010 17:00:00*85.598*85.574*85.598*85.555
