03/11/2010 17:05:00*84.684*84.687*84.688*84.664
03/11/2010 17:10:00*84.669*84.676*84.687*84.667
03/11/2010 17:15:00*84.678*84.67*84.678*84.667
03/11/2010 17:20:00*84.673*84.651*84.673*84.646
03/11/2010 17:25:00*84.66*84.664*84.67*84.651
03/11/2010 17:30:00*84.664*84.649*84.679*84.649
03/11/2010 17:35:00*84.666*84.671*84.679*84.646
03/11/2010 17:40:00*84.649*84.683*84.683*84.649
03/11/2010 17:45:00*84.671*84.682*84.691*84.669
03/11/2010 17:50:00*84.679*84.732*84.732*84.679
03/11/2010 17:55:00*84.682*84.759*84.782*84.682
03/11/2010 18:00:00*84.732*84.784*84.798*84.709
03/11/2010 18:05:00*84.782*84.851*84.856*84.753
03/11/2010 18:10:00*84.779*84.867*84.881*84.77
03/11/2010 18:15:00*84.809*84.876*84.9*84.809
03/11/2010 18:20:00*84.879*84.887*84.905*84.856
03/11/2010 18:25:00*84.856*84.884*84.913*84.855
03/11/2010 18:30:00*84.896*84.876*84.9*84.859
03/11/2010 18:35:00*84.883*84.828*84.893*84.828
03/11/2010 18:40:00*84.866*84.839*84.877*84.839
03/11/2010 18:45:00*84.854*84.85*84.864*84.833
03/11/2010 18:50:00*84.859*84.841*84.859*84.838
03/11/2010 18:55:00*84.856*84.822*84.856*84.806
03/11/2010 19:00:00*84.851*84.843*84.851*84.82
03/11/2010 19:05:00*84.839*84.879*84.883*84.806
03/11/2010 19:10:00*84.828*84.873*84.882*84.821
03/11/2010 19:15:00*84.839*84.866*84.879*84.83
03/11/2010 19:20:00*84.883*84.835*84.887*84.835
03/11/2010 19:25:00*84.874*84.815*84.874*84.814
03/11/2010 19:30:00*84.871*84.754*84.872*84.754
03/11/2010 19:35:00*84.854*84.784*84.854*84.767
03/11/2010 19:40:00*84.829*84.766*84.837*84.766
03/11/2010 19:45:00*84.777*84.77*84.809*84.756
03/11/2010 19:50:00*84.794*84.785*84.801*84.775
03/11/2010 19:55:00*84.766*84.778*84.811*84.766
03/11/2010 20:00:00*84.797*84.775*84.803*84.769
03/11/2010 20:05:00*84.776*84.775*84.791*84.775
03/11/2010 20:10:00*84.789*84.781*84.789*84.771
03/11/2010 20:15:00*84.791*84.748*84.796*84.74
03/11/2010 20:20:00*84.789*84.688*84.789*84.688
03/11/2010 20:25:00*84.775*84.695*84.784*84.682
03/11/2010 20:30:00*84.773*84.703*84.773*84.696
03/11/2010 20:35:00*84.74*84.69*84.74*84.684
03/11/2010 20:40:00*84.683*84.671*84.721*84.671
03/11/2010 20:45:00*84.707*84.604*84.721*84.601
03/11/2010 20:50:00*84.719*84.638*84.719*84.573
03/11/2010 20:55:00*84.65*84.686*84.686*84.621
03/11/2010 21:00:00*84.664*84.729*84.745*84.664
03/11/2010 21:05:00*84.742*84.7*84.745*84.689
03/11/2010 21:10:00*84.7*84.745*84.745*84.696
03/11/2010 21:15:00*84.722*84.753*84.762*84.722
03/11/2010 21:20:00*84.757*84.752*84.768*84.742
03/11/2010 21:25:00*84.768*84.713*84.768*84.713
03/11/2010 21:30:00*84.713*84.702*84.748*84.692
03/11/2010 21:35:00*84.705*84.725*84.725*84.705
03/11/2010 21:40:00*84.708*84.752*84.752*84.708
03/11/2010 21:45:00*84.745*84.733*84.751*84.729
03/11/2010 21:50:00*84.732*84.737*84.749*84.732
03/11/2010 21:55:00*84.749*84.73*84.749*84.73
03/11/2010 22:00:00*84.73*84.734*84.738*84.728
03/11/2010 22:05:00*84.734*84.791*84.797*84.734
03/11/2010 22:10:00*84.797*84.805*84.819*84.792
03/11/2010 22:15:00*84.809*84.809*84.82*84.785
03/11/2010 22:20:00*84.804*84.806*84.814*84.804
03/11/2010 22:25:00*84.806*84.781*84.806*84.781
03/11/2010 22:30:00*84.79*84.791*84.804*84.775
03/11/2010 22:35:00*84.791*84.801*84.803*84.789
03/11/2010 22:40:00*84.792*84.811*84.813*84.792
03/11/2010 22:45:00*84.81*84.833*84.839*84.807
03/11/2010 22:50:00*84.839*84.832*84.846*84.825
03/11/2010 22:55:00*84.832*84.849*84.85*84.826
03/11/2010 23:00:00*84.85*84.865*84.866*84.835
03/11/2010 23:05:00*84.852*84.878*84.878*84.851
03/11/2010 23:10:00*84.87*84.888*84.905*84.87
03/11/2010 23:15:00*84.888*84.906*84.911*84.87
03/11/2010 23:20:00*84.901*84.903*84.916*84.901
03/11/2010 23:25:00*84.908*84.901*84.916*84.898
03/11/2010 23:30:00*84.901*84.896*84.904*84.892
03/11/2010 23:35:00*84.896*84.904*84.906*84.891
03/11/2010 23:40:00*84.902*84.87*84.904*84.866
03/11/2010 23:45:00*84.873*84.878*84.879*84.867
03/11/2010 23:50:00*84.878*84.851*84.878*84.851
03/11/2010 23:55:00*84.86*84.848*84.86*84.843
03/12/2010 00:00:00*84.843*84.86*84.863*84.841
03/12/2010 00:05:00*84.862*84.87*84.874*84.858
03/12/2010 00:10:00*84.872*84.886*84.887*84.862
03/12/2010 00:15:00*84.886*84.884*84.892*84.878
03/12/2010 00:20:00*84.878*84.856*84.892*84.855
03/12/2010 00:25:00*84.883*84.85*84.883*84.85
03/12/2010 00:30:00*84.853*84.889*84.899*84.85
03/12/2010 00:35:00*84.889*84.877*84.908*84.877
03/12/2010 00:40:00*84.886*84.89*84.89*84.871
03/12/2010 00:45:00*84.872*84.899*84.916*84.871
03/12/2010 00:50:00*84.902*84.865*84.903*84.859
03/12/2010 00:55:00*84.865*84.855*84.868*84.849
03/12/2010 01:00:00*84.855*84.88*84.893*84.85
03/12/2010 01:05:00*84.88*84.823*84.893*84.819
03/12/2010 01:10:00*84.821*84.874*84.886*84.821
03/12/2010 01:15:00*84.875*84.901*84.901*84.853
03/12/2010 01:20:00*84.862*84.938*84.962*84.853
03/12/2010 01:25:00*84.954*84.926*84.954*84.908
03/12/2010 01:30:00*84.908*84.966*84.983*84.908
03/12/2010 01:35:00*84.967*84.953*84.987*84.945
03/12/2010 01:40:00*84.954*84.955*84.959*84.929
03/12/2010 01:45:00*84.95*84.912*84.957*84.912
03/12/2010 01:50:00*84.938*84.889*84.938*84.889
03/12/2010 01:55:00*84.908*84.896*84.91*84.851
03/12/2010 02:00:00*84.876*84.96*84.96*84.876
03/12/2010 02:05:00*84.932*84.903*84.951*84.903
03/12/2010 02:10:00*84.933*84.88*84.933*84.88
03/12/2010 02:15:00*84.908*84.864*84.925*84.853
03/12/2010 02:20:00*84.864*84.843*84.891*84.841
03/12/2010 02:25:00*84.843*84.897*84.91*84.843
03/12/2010 02:30:00*84.897*84.857*84.897*84.849
03/12/2010 02:35:00*84.859*84.849*84.895*84.849
03/12/2010 02:40:00*84.849*84.873*84.887*84.835
03/12/2010 02:45:00*84.884*84.81*84.886*84.81
03/12/2010 02:50:00*84.831*84.911*84.911*84.823
03/12/2010 02:55:00*84.893*84.858*84.908*84.853
03/12/2010 03:00:00*84.864*84.915*84.951*84.854
03/12/2010 03:05:00*84.915*84.944*84.988*84.91
03/12/2010 03:10:00*84.944*84.995*84.995*84.895
03/12/2010 03:15:00*84.959*84.982*85.017*84.952
03/12/2010 03:20:00*85.0*85.013*85.019*84.982
03/12/2010 03:25:00*84.999*85.013*85.043*84.999
03/12/2010 03:30:00*85.035*84.975*85.035*84.963
03/12/2010 03:35:00*84.99*84.975*84.99*84.914
03/12/2010 03:40:00*84.944*84.984*85.0*84.944
03/12/2010 03:45:00*84.992*84.977*85.021*84.973
03/12/2010 03:50:00*84.977*85.06*85.072*84.977
03/12/2010 03:55:00*85.072*85.015*85.092*85.011
03/12/2010 04:00:00*85.011*85.015*85.026*84.991
03/12/2010 04:05:00*85.007*85.019*85.029*84.995
03/12/2010 04:10:00*85.0*85.044*85.044*85.0
03/12/2010 04:15:00*85.044*85.034*85.055*85.016
03/12/2010 04:20:00*85.029*85.031*85.051*84.991
03/12/2010 04:25:00*85.021*85.029*85.09*84.992
03/12/2010 04:30:00*85.033*85.045*85.106*85.031
03/12/2010 04:35:00*85.045*85.048*85.081*85.042
03/12/2010 04:40:00*85.048*85.056*85.075*85.048
03/12/2010 04:45:00*85.048*85.063*85.091*85.048
03/12/2010 04:50:00*85.069*85.106*85.106*85.05
03/12/2010 04:55:00*85.056*85.155*85.176*85.056
03/12/2010 05:00:00*85.129*85.142*85.176*85.081
03/12/2010 05:05:00*85.142*85.172*85.172*85.12
03/12/2010 05:10:00*85.172*85.266*85.266*85.16
03/12/2010 05:15:00*85.266*85.232*85.279*85.206
03/12/2010 05:20:00*85.232*85.267*85.286*85.229
03/12/2010 05:25:00*85.267*85.245*85.308*85.229
03/12/2010 05:30:00*85.245*85.251*85.251*85.202
03/12/2010 05:35:00*85.251*85.209*85.282*85.209
03/12/2010 05:40:00*85.254*85.204*85.299*85.204
03/12/2010 05:45:00*85.267*85.26*85.267*85.191
03/12/2010 05:50:00*85.255*85.241*85.269*85.225
03/12/2010 05:55:00*85.241*85.234*85.248*85.209
03/12/2010 06:00:00*85.234*85.224*85.252*85.224
03/12/2010 06:05:00*85.244*85.286*85.286*85.222
03/12/2010 06:10:00*85.286*85.274*85.3*85.261
03/12/2010 06:15:00*85.29*85.255*85.297*85.254
03/12/2010 06:20:00*85.275*85.325*85.344*85.249
03/12/2010 06:25:00*85.322*85.335*85.371*85.322
03/12/2010 06:30:00*85.341*85.294*85.341*85.289
03/12/2010 06:35:00*85.294*85.304*85.321*85.287
03/12/2010 06:40:00*85.305*85.319*85.321*85.299
03/12/2010 06:45:00*85.321*85.332*85.332*85.269
03/12/2010 06:50:00*85.332*85.343*85.369*85.332
03/12/2010 06:55:00*85.343*85.279*85.343*85.279
03/12/2010 07:00:00*85.291*85.294*85.306*85.279
03/12/2010 07:05:00*85.294*85.329*85.329*85.276
03/12/2010 07:10:00*85.311*85.315*85.339*85.31
03/12/2010 07:15:00*85.323*85.315*85.323*85.303
03/12/2010 07:20:00*85.315*85.307*85.339*85.307
03/12/2010 07:25:00*85.309*85.264*85.309*85.263
03/12/2010 07:30:00*85.264*85.301*85.301*85.264
03/12/2010 07:35:00*85.292*85.281*85.302*85.272
03/12/2010 07:40:00*85.272*85.297*85.303*85.272
03/12/2010 07:45:00*85.295*85.301*85.301*85.275
03/12/2010 07:50:00*85.301*85.346*85.352*85.301
03/12/2010 07:55:00*85.346*85.333*85.359*85.306
03/12/2010 08:00:00*85.333*85.314*85.333*85.291
03/12/2010 08:05:00*85.314*85.293*85.329*85.292
03/12/2010 08:10:00*85.293*85.325*85.329*85.293
03/12/2010 08:15:00*85.329*85.329*85.332*85.305
03/12/2010 08:20:00*85.329*85.363*85.369*85.315
03/12/2010 08:25:00*85.341*85.407*85.413*85.333
03/12/2010 08:30:00*85.407*85.471*85.475*85.407
03/12/2010 08:35:00*85.471*85.727*85.729*85.471
03/12/2010 08:40:00*85.727*85.721*85.775*85.721
03/12/2010 08:45:00*85.721*85.673*85.721*85.673
03/12/2010 08:50:00*85.673*85.653*85.673*85.634
03/12/2010 08:55:00*85.653*85.694*85.709*85.649
03/12/2010 09:00:00*85.694*85.756*85.772*85.694
03/12/2010 09:05:00*85.756*85.727*85.756*85.719
03/12/2010 09:10:00*85.727*85.658*85.727*85.655
03/12/2010 09:15:00*85.66*85.67*85.675*85.64
03/12/2010 09:20:00*85.675*85.625*85.705*85.625
03/12/2010 09:25:00*85.625*85.632*85.661*85.624
03/12/2010 09:30:00*85.632*85.673*85.68*85.632
03/12/2010 09:35:00*85.673*85.645*85.673*85.62
03/12/2010 09:40:00*85.645*85.702*85.702*85.633
03/12/2010 09:45:00*85.689*85.709*85.712*85.684
03/12/2010 09:50:00*85.709*85.786*85.786*85.69
03/12/2010 09:55:00*85.786*85.819*85.819*85.779
03/12/2010 10:00:00*85.813*85.75*85.813*85.708
03/12/2010 10:05:00*85.711*85.593*85.755*85.585
03/12/2010 10:10:00*85.593*85.535*85.593*85.491
03/12/2010 10:15:00*85.535*85.48*85.559*85.48
03/12/2010 10:20:00*85.48*85.472*85.535*85.472
03/12/2010 10:25:00*85.472*85.496*85.496*85.464
03/12/2010 10:30:00*85.496*85.481*85.517*85.481
03/12/2010 10:35:00*85.492*85.527*85.579*85.492
03/12/2010 10:40:00*85.527*85.609*85.628*85.511
03/12/2010 10:45:00*85.609*85.651*85.681*85.609
03/12/2010 10:50:00*85.651*85.538*85.651*85.538
03/12/2010 10:55:00*85.538*85.574*85.588*85.528
03/12/2010 11:00:00*85.574*85.549*85.577*85.549
03/12/2010 11:05:00*85.549*85.548*85.553*85.494
03/12/2010 11:10:00*85.548*85.59*85.59*85.499
03/12/2010 11:15:00*85.59*85.559*85.59*85.543
03/12/2010 11:20:00*85.559*85.659*85.675*85.551
03/12/2010 11:25:00*85.659*85.704*85.715*85.659
03/12/2010 11:30:00*85.704*85.631*85.704*85.621
03/12/2010 11:35:00*85.631*85.663*85.669*85.631
03/12/2010 11:40:00*85.663*85.684*85.684*85.651
03/12/2010 11:45:00*85.684*85.717*85.717*85.676
03/12/2010 11:50:00*85.717*85.514*85.717*85.514
03/12/2010 11:55:00*85.514*85.449*85.549*85.449
03/12/2010 12:00:00*85.449*85.33*85.449*85.255
03/12/2010 12:05:00*85.33*85.257*85.331*85.2
03/12/2010 12:10:00*85.257*85.244*85.336*85.244
03/12/2010 12:15:00*85.244*85.286*85.286*85.233
03/12/2010 12:20:00*85.286*85.361*85.405*85.286
03/12/2010 12:25:00*85.361*85.399*85.399*85.298
03/12/2010 12:30:00*85.399*85.381*85.399*85.368
03/12/2010 12:35:00*85.381*85.341*85.381*85.323
03/12/2010 12:40:00*85.341*85.321*85.381*85.311
03/12/2010 12:45:00*85.321*85.343*85.351*85.321
03/12/2010 12:50:00*85.343*85.389*85.389*85.338
03/12/2010 12:55:00*85.389*85.362*85.402*85.362
03/12/2010 13:00:00*85.362*85.334*85.381*85.334
03/12/2010 13:05:00*85.334*85.389*85.389*85.329
03/12/2010 13:10:00*85.389*85.4*85.409*85.379
03/12/2010 13:15:00*85.4*85.415*85.431*85.4
03/12/2010 13:20:00*85.415*85.437*85.439*85.415
03/12/2010 13:25:00*85.437*85.427*85.437*85.415
03/12/2010 13:30:00*85.427*85.452*85.453*85.419
03/12/2010 13:35:00*85.452*85.424*85.452*85.42
03/12/2010 13:40:00*85.424*85.424*85.424*85.394
03/12/2010 13:45:00*85.424*85.461*85.461*85.424
03/12/2010 13:50:00*85.461*85.469*85.469*85.457
03/12/2010 13:55:00*85.469*85.409*85.469*85.402
03/12/2010 14:00:00*85.409*85.482*85.484*85.407
03/12/2010 14:05:00*85.482*85.516*85.516*85.472
03/12/2010 14:10:00*85.516*85.502*85.519*85.482
03/12/2010 14:15:00*85.502*85.461*85.504*85.461
03/12/2010 14:20:00*85.461*85.481*85.481*85.455
03/12/2010 14:25:00*85.481*85.446*85.489*85.446
03/12/2010 14:30:00*85.446*85.45*85.479*85.443
03/12/2010 14:35:00*85.45*85.446*85.453*85.443
03/12/2010 14:40:00*85.446*85.424*85.449*85.424
03/12/2010 14:45:00*85.424*85.387*85.424*85.371
03/12/2010 14:50:00*85.387*85.415*85.415*85.382
03/12/2010 14:55:00*85.415*85.463*85.463*85.409
03/12/2010 15:00:00*85.463*85.422*85.468*85.422
03/12/2010 15:05:00*85.422*85.424*85.433*85.409
03/12/2010 15:10:00*85.424*85.441*85.449*85.389
03/12/2010 15:15:00*85.441*85.474*85.479*85.429
03/12/2010 15:20:00*85.474*85.401*85.474*85.401
03/12/2010 15:25:00*85.401*85.431*85.431*85.394
03/12/2010 15:30:00*85.431*85.43*85.439*85.417
03/12/2010 15:35:00*85.43*85.445*85.445*85.41
03/12/2010 15:40:00*85.445*85.466*85.467*85.443
03/12/2010 15:45:00*85.466*85.451*85.47*85.447
03/12/2010 15:50:00*85.451*85.449*85.471*85.445
03/12/2010 15:55:00*85.449*85.431*85.449*85.422
03/12/2010 16:00:00*85.431*85.457*85.459*85.431
03/12/2010 16:05:00*85.457*85.451*85.457*85.439
