03/09/2010 17:05:00*83.644*83.655*83.672*83.624
03/09/2010 17:10:00*83.655*83.672*83.677*83.655
03/09/2010 17:15:00*83.672*83.638*83.684*83.638
03/09/2010 17:20:00*83.638*83.64*83.645*83.628
03/09/2010 17:25:00*83.64*83.643*83.649*83.636
03/09/2010 17:30:00*83.643*83.645*83.659*83.642
03/09/2010 17:35:00*83.645*83.649*83.669*83.612
03/09/2010 17:40:00*83.649*83.674*83.674*83.633
03/09/2010 17:45:00*83.674*83.603*83.674*83.587
03/09/2010 17:50:00*83.603*83.586*83.604*83.579
03/09/2010 17:55:00*83.586*83.562*83.591*83.545
03/09/2010 18:00:00*83.562*83.609*83.609*83.562
03/09/2010 18:05:00*83.609*83.651*83.655*83.605
03/09/2010 18:10:00*83.651*83.659*83.659*83.644
03/09/2010 18:15:00*83.659*83.655*83.683*83.649
03/09/2010 18:20:00*83.655*83.727*83.727*83.655
03/09/2010 18:25:00*83.727*83.723*83.746*83.716
03/09/2010 18:30:00*83.723*83.757*83.757*83.723
03/09/2010 18:35:00*83.757*83.804*83.813*83.753
03/09/2010 18:40:00*83.804*83.774*83.805*83.769
03/09/2010 18:45:00*83.774*83.753*83.774*83.751
03/09/2010 18:50:00*83.753*83.739*83.791*83.739
03/09/2010 18:55:00*83.739*83.729*83.739*83.729
03/09/2010 19:00:00*83.729*83.737*83.749*83.725
03/09/2010 19:05:00*83.737*83.751*83.769*83.737
03/09/2010 19:10:00*83.751*83.757*83.77*83.75
03/09/2010 19:15:00*83.757*83.74*83.769*83.729
03/09/2010 19:20:00*83.74*83.739*83.749*83.734
03/09/2010 19:25:00*83.739*83.747*83.756*83.73
03/09/2010 19:30:00*83.747*83.753*83.783*83.747
03/09/2010 19:35:00*83.753*83.711*83.76*83.709
03/09/2010 19:40:00*83.711*83.704*83.732*83.699
03/09/2010 19:45:00*83.704*83.694*83.704*83.668
03/09/2010 19:50:00*83.694*83.7*83.704*83.679
03/09/2010 19:55:00*83.7*83.679*83.709*83.679
03/09/2010 20:00:00*83.679*83.644*83.679*83.619
03/09/2010 20:05:00*83.644*83.642*83.659*83.623
03/09/2010 20:10:00*83.642*83.638*83.649*83.62
03/09/2010 20:15:00*83.638*83.654*83.655*83.638
03/09/2010 20:20:00*83.654*83.66*83.669*83.652
03/09/2010 20:25:00*83.66*83.667*83.671*83.66
03/09/2010 20:30:00*83.667*83.682*83.685*83.658
03/09/2010 20:35:00*83.682*83.67*83.682*83.668
03/09/2010 20:40:00*83.67*83.71*83.725*83.67
03/09/2010 20:45:00*83.71*83.711*83.732*83.699
03/09/2010 20:50:00*83.711*83.69*83.711*83.685
03/09/2010 20:55:00*83.69*83.678*83.714*83.678
03/09/2010 21:00:00*83.678*83.68*83.711*83.677
03/09/2010 21:05:00*83.68*83.687*83.711*83.68
03/09/2010 21:10:00*83.687*83.693*83.705*83.679
03/09/2010 21:15:00*83.693*83.688*83.698*83.682
03/09/2010 21:20:00*83.688*83.701*83.701*83.679
03/09/2010 21:25:00*83.701*83.706*83.715*83.692
03/09/2010 21:30:00*83.706*83.659*83.715*83.659
03/09/2010 21:35:00*83.659*83.633*83.663*83.631
03/09/2010 21:40:00*83.633*83.63*83.633*83.615
03/09/2010 21:45:00*83.63*83.639*83.64*83.629
03/09/2010 21:50:00*83.639*83.655*83.661*83.629
03/09/2010 21:55:00*83.655*83.656*83.67*83.655
03/09/2010 22:00:00*83.656*83.658*83.658*83.639
03/09/2010 22:05:00*83.658*83.634*83.659*83.634
03/09/2010 22:10:00*83.634*83.653*83.653*83.634
03/09/2010 22:15:00*83.653*83.654*83.669*83.653
03/09/2010 22:20:00*83.654*83.653*83.66*83.652
03/09/2010 22:25:00*83.653*83.651*83.662*83.644
03/09/2010 22:30:00*83.651*83.697*83.698*83.65
03/09/2010 22:35:00*83.697*83.704*83.732*83.697
03/09/2010 22:40:00*83.704*83.674*83.704*83.669
03/09/2010 22:45:00*83.674*83.695*83.699*83.674
03/09/2010 22:50:00*83.695*83.685*83.699*83.679
03/09/2010 22:55:00*83.685*83.685*83.685*83.679
03/09/2010 23:00:00*83.685*83.724*83.724*83.685
03/09/2010 23:05:00*83.724*83.702*83.724*83.696
03/09/2010 23:10:00*83.702*83.742*83.742*83.699
03/09/2010 23:15:00*83.742*83.751*83.754*83.742
03/09/2010 23:20:00*83.751*83.729*83.752*83.723
03/09/2010 23:25:00*83.729*83.696*83.73*83.689
03/09/2010 23:30:00*83.696*83.686*83.696*83.679
03/09/2010 23:35:00*83.686*83.696*83.7*83.68
03/09/2010 23:40:00*83.696*83.696*83.709*83.696
03/09/2010 23:45:00*83.696*83.71*83.726*83.686
03/09/2010 23:50:00*83.71*83.704*83.71*83.699
03/09/2010 23:55:00*83.704*83.719*83.72*83.704
03/10/2010 00:00:00*83.719*83.715*83.724*83.711
03/10/2010 00:05:00*83.715*83.723*83.731*83.703
03/10/2010 00:10:00*83.723*83.709*83.725*83.709
03/10/2010 00:15:00*83.709*83.699*83.709*83.699
03/10/2010 00:20:00*83.699*83.696*83.699*83.689
03/10/2010 00:25:00*83.696*83.733*83.733*83.681
03/10/2010 00:30:00*83.733*83.721*83.739*83.719
03/10/2010 00:35:00*83.721*83.709*83.725*83.699
03/10/2010 00:40:00*83.709*83.704*83.714*83.7
03/10/2010 00:45:00*83.704*83.767*83.767*83.704
03/10/2010 00:50:00*83.767*83.756*83.771*83.754
03/10/2010 00:55:00*83.756*83.754*83.77*83.743
03/10/2010 01:00:00*83.754*83.759*83.763*83.728
03/10/2010 01:05:00*83.759*83.754*83.762*83.722
03/10/2010 01:10:00*83.754*83.78*83.784*83.744
03/10/2010 01:15:00*83.78*83.771*83.795*83.767
03/10/2010 01:20:00*83.771*83.767*83.796*83.766
03/10/2010 01:25:00*83.767*83.761*83.771*83.751
03/10/2010 01:30:00*83.761*83.737*83.761*83.737
03/10/2010 01:35:00*83.737*83.75*83.754*83.737
03/10/2010 01:40:00*83.75*83.739*83.75*83.738
03/10/2010 01:45:00*83.739*83.722*83.74*83.719
03/10/2010 01:50:00*83.722*83.704*83.725*83.682
03/10/2010 01:55:00*83.704*83.737*83.749*83.689
03/10/2010 02:00:00*83.737*83.702*83.737*83.664
03/10/2010 02:05:00*83.702*83.699*83.713*83.672
03/10/2010 02:10:00*83.699*83.689*83.72*83.689
03/10/2010 02:15:00*83.689*83.651*83.689*83.644
03/10/2010 02:20:00*83.651*83.571*83.651*83.559
03/10/2010 02:25:00*83.571*83.509*83.571*83.497
03/10/2010 02:30:00*83.509*83.517*83.551*83.494
03/10/2010 02:35:00*83.517*83.533*83.553*83.509
03/10/2010 02:40:00*83.533*83.542*83.552*83.514
03/10/2010 02:45:00*83.542*83.549*83.569*83.542
03/10/2010 02:50:00*83.549*83.473*83.549*83.473
03/10/2010 02:55:00*83.473*83.515*83.529*83.468
03/10/2010 03:00:00*83.515*83.402*83.542*83.402
03/10/2010 03:05:00*83.402*83.34*83.41*83.329
03/10/2010 03:10:00*83.34*83.436*83.436*83.34
03/10/2010 03:15:00*83.436*83.454*83.486*83.389
03/10/2010 03:20:00*83.454*83.459*83.501*83.454
03/10/2010 03:25:00*83.459*83.526*83.534*83.459
03/10/2010 03:30:00*83.526*83.534*83.554*83.503
03/10/2010 03:35:00*83.534*83.637*83.659*83.534
03/10/2010 03:40:00*83.637*83.633*83.656*83.62
03/10/2010 03:45:00*83.633*83.596*83.633*83.596
03/10/2010 03:50:00*83.596*83.679*83.679*83.591
03/10/2010 03:55:00*83.679*83.734*83.734*83.679
03/10/2010 04:00:00*83.734*83.693*83.734*83.679
03/10/2010 04:05:00*83.693*83.679*83.714*83.679
03/10/2010 04:10:00*83.679*83.742*83.742*83.672
03/10/2010 04:15:00*83.742*83.833*83.833*83.742
03/10/2010 04:20:00*83.833*83.879*83.879*83.804
03/10/2010 04:25:00*83.879*83.973*83.996*83.876
03/10/2010 04:30:00*83.973*83.915*84.0*83.915
03/10/2010 04:35:00*83.915*83.931*83.941*83.899
03/10/2010 04:40:00*83.931*83.983*83.983*83.927
03/10/2010 04:45:00*83.983*83.934*83.983*83.934
03/10/2010 04:50:00*83.934*83.894*83.934*83.869
03/10/2010 04:55:00*83.894*83.839*83.93*83.832
03/10/2010 05:00:00*83.839*83.895*83.922*83.83
03/10/2010 05:05:00*83.895*83.882*83.91*83.875
03/10/2010 05:10:00*83.882*83.86*83.883*83.853
03/10/2010 05:15:00*83.86*83.944*83.965*83.86
03/10/2010 05:20:00*83.944*84.0*84.0*83.925
03/10/2010 05:25:00*84.0*84.025*84.035*83.988
03/10/2010 05:30:00*84.025*84.0*84.026*83.999
03/10/2010 05:35:00*84.0*83.955*84.009*83.948
03/10/2010 05:40:00*83.955*83.973*83.99*83.955
03/10/2010 05:45:00*83.973*84.05*84.051*83.973
03/10/2010 05:50:00*84.05*83.939*84.094*83.939
03/10/2010 05:55:00*83.939*83.954*83.989*83.939
03/10/2010 06:00:00*83.954*83.966*84.007*83.954
03/10/2010 06:05:00*83.966*83.976*83.988*83.956
03/10/2010 06:10:00*83.976*84.012*84.012*83.969
03/10/2010 06:15:00*84.012*83.981*84.018*83.974
03/10/2010 06:20:00*83.981*83.987*84.0*83.959
03/10/2010 06:25:00*83.987*84.051*84.051*83.977
03/10/2010 06:30:00*84.051*84.085*84.11*84.024
03/10/2010 06:35:00*84.085*84.204*84.204*84.078
03/10/2010 06:40:00*84.204*84.138*84.216*84.129
03/10/2010 06:45:00*84.138*84.117*84.143*84.086
03/10/2010 06:50:00*84.117*84.196*84.205*84.117
03/10/2010 06:55:00*84.196*84.174*84.215*84.174
03/10/2010 07:00:00*84.174*84.169*84.179*84.153
03/10/2010 07:05:00*84.169*84.153*84.169*84.145
03/10/2010 07:10:00*84.153*84.16*84.235*84.152
03/10/2010 07:15:00*84.16*84.144*84.16*84.14
03/10/2010 07:20:00*84.144*84.136*84.144*84.103
03/10/2010 07:25:00*84.136*84.17*84.211*84.136
03/10/2010 07:30:00*84.17*84.167*84.205*84.167
03/10/2010 07:35:00*84.167*84.145*84.167*84.125
03/10/2010 07:40:00*84.145*84.166*84.167*84.145
03/10/2010 07:45:00*84.166*84.174*84.192*84.157
03/10/2010 07:50:00*84.174*84.148*84.18*84.147
03/10/2010 07:55:00*84.148*84.151*84.17*84.148
03/10/2010 08:00:00*84.151*84.119*84.151*84.119
03/10/2010 08:05:00*84.119*84.118*84.119*84.094
03/10/2010 08:10:00*84.118*84.127*84.149*84.101
03/10/2010 08:15:00*84.127*84.196*84.198*84.127
03/10/2010 08:20:00*84.196*84.159*84.222*84.159
03/10/2010 08:25:00*84.159*84.14*84.179*84.131
03/10/2010 08:30:00*84.14*84.174*84.186*84.14
03/10/2010 08:35:00*84.174*84.112*84.191*84.112
03/10/2010 08:40:00*84.112*84.117*84.138*84.111
03/10/2010 08:45:00*84.117*84.094*84.117*84.077
03/10/2010 08:50:00*84.094*84.14*84.14*84.052
03/10/2010 08:55:00*84.14*84.102*84.14*84.075
03/10/2010 09:00:00*84.102*84.165*84.179*84.099
03/10/2010 09:05:00*84.165*84.163*84.174*84.163
03/10/2010 09:10:00*84.163*84.174*84.191*84.163
03/10/2010 09:15:00*84.174*84.209*84.209*84.159
03/10/2010 09:20:00*84.209*84.226*84.243*84.202
03/10/2010 09:25:00*84.226*84.325*84.325*84.226
03/10/2010 09:30:00*84.325*84.368*84.368*84.302
03/10/2010 09:35:00*84.368*84.488*84.488*84.368
03/10/2010 09:40:00*84.488*84.515*84.541*84.439
03/10/2010 09:45:00*84.515*84.467*84.515*84.434
03/10/2010 09:50:00*84.467*84.549*84.549*84.467
03/10/2010 09:55:00*84.549*84.459*84.549*84.459
03/10/2010 10:00:00*84.459*84.479*84.499*84.459
03/10/2010 10:05:00*84.479*84.489*84.493*84.44
03/10/2010 10:10:00*84.489*84.529*84.529*84.47
03/10/2010 10:15:00*84.529*84.517*84.55*84.517
03/10/2010 10:20:00*84.517*84.513*84.602*84.513
03/10/2010 10:25:00*84.513*84.526*84.572*84.513
03/10/2010 10:30:00*84.526*84.535*84.547*84.522
03/10/2010 10:35:00*84.535*84.584*84.602*84.535
03/10/2010 10:40:00*84.584*84.551*84.606*84.551
03/10/2010 10:45:00*84.551*84.539*84.583*84.525
03/10/2010 10:50:00*84.539*84.581*84.592*84.529
03/10/2010 10:55:00*84.581*84.643*84.652*84.581
03/10/2010 11:00:00*84.643*84.659*84.667*84.633
03/10/2010 11:05:00*84.659*84.709*84.712*84.659
03/10/2010 11:10:00*84.709*84.786*84.79*84.709
03/10/2010 11:15:00*84.786*84.763*84.786*84.745
03/10/2010 11:20:00*84.763*84.788*84.794*84.76
03/10/2010 11:25:00*84.788*84.757*84.809*84.757
03/10/2010 11:30:00*84.757*84.765*84.769*84.742
03/10/2010 11:35:00*84.765*84.76*84.765*84.73
03/10/2010 11:40:00*84.76*84.713*84.772*84.713
03/10/2010 11:45:00*84.713*84.663*84.713*84.641
03/10/2010 11:50:00*84.663*84.572*84.672*84.572
03/10/2010 11:55:00*84.572*84.641*84.642*84.572
03/10/2010 12:00:00*84.641*84.679*84.679*84.641
03/10/2010 12:05:00*84.679*84.647*84.679*84.629
03/10/2010 12:10:00*84.647*84.466*84.647*84.466
03/10/2010 12:15:00*84.466*84.389*84.466*84.32
03/10/2010 12:20:00*84.389*84.402*84.402*84.302
03/10/2010 12:25:00*84.402*84.364*84.414*84.361
03/10/2010 12:30:00*84.364*84.351*84.401*84.351
03/10/2010 12:35:00*84.351*84.309*84.351*84.297
03/10/2010 12:40:00*84.309*84.379*84.379*84.309
03/10/2010 12:45:00*84.379*84.41*84.419*84.372
03/10/2010 12:50:00*84.41*84.487*84.504*84.405
03/10/2010 12:55:00*84.487*84.539*84.539*84.471
03/10/2010 13:00:00*84.539*84.526*84.543*84.512
03/10/2010 13:05:00*84.526*84.529*84.539*84.509
03/10/2010 13:10:00*84.529*84.479*84.529*84.468
03/10/2010 13:15:00*84.479*84.459*84.481*84.451
03/10/2010 13:20:00*84.459*84.525*84.528*84.459
03/10/2010 13:25:00*84.525*84.549*84.561*84.525
03/10/2010 13:30:00*84.549*84.545*84.562*84.544
03/10/2010 13:35:00*84.545*84.523*84.552*84.517
03/10/2010 13:40:00*84.523*84.529*84.549*84.514
03/10/2010 13:45:00*84.529*84.564*84.569*84.529
03/10/2010 13:50:00*84.564*84.54*84.569*84.539
03/10/2010 13:55:00*84.54*84.524*84.54*84.503
03/10/2010 14:00:00*84.524*84.522*84.525*84.49
03/10/2010 14:05:00*84.522*84.498*84.523*84.481
03/10/2010 14:10:00*84.498*84.551*84.559*84.498
03/10/2010 14:15:00*84.551*84.585*84.591*84.534
03/10/2010 14:20:00*84.585*84.645*84.645*84.58
03/10/2010 14:25:00*84.645*84.611*84.645*84.599
03/10/2010 14:30:00*84.611*84.625*84.64*84.611
03/10/2010 14:35:00*84.625*84.619*84.629*84.614
03/10/2010 14:40:00*84.619*84.592*84.619*84.589
03/10/2010 14:45:00*84.592*84.56*84.592*84.56
03/10/2010 14:50:00*84.56*84.593*84.597*84.555
03/10/2010 14:55:00*84.593*84.55*84.594*84.532
03/10/2010 15:00:00*84.55*84.539*84.554*84.533
03/10/2010 15:05:00*84.539*84.499*84.561*84.499
03/10/2010 15:10:00*84.499*84.551*84.552*84.491
03/10/2010 15:15:00*84.551*84.544*84.551*84.54
03/10/2010 15:20:00*84.544*84.569*84.577*84.544
03/10/2010 15:25:00*84.569*84.569*84.579*84.569
03/10/2010 15:30:00*84.569*84.5*84.569*84.5
03/10/2010 15:35:00*84.5*84.489*84.519*84.48
03/10/2010 15:40:00*84.489*84.51*84.517*84.489
03/10/2010 15:45:00*84.51*84.521*84.539*84.505
03/10/2010 15:50:00*84.521*84.503*84.529*84.5
03/10/2010 15:55:00*84.503*84.559*84.569*84.503
03/10/2010 16:00:00*84.559*84.551*84.581*84.55
03/10/2010 16:05:00*84.551*84.549*84.551*84.529
03/10/2010 16:10:00*84.549*84.579*84.579*84.549
03/10/2010 16:15:00*84.579*84.579*84.597*84.579
03/10/2010 16:20:00*84.579*84.563*84.589*84.56
03/10/2010 16:25:00*84.563*84.552*84.572*84.549
03/10/2010 16:30:00*84.552*84.579*84.58*84.552
03/10/2010 16:35:00*84.579*84.554*84.589*84.549
03/10/2010 16:40:00*84.554*84.544*84.554*84.539
03/10/2010 16:45:00*84.544*84.549*84.579*84.539
03/10/2010 16:50:00*84.549*84.552*84.557*84.532
03/10/2010 16:55:00*84.552*84.569*84.579*84.53
03/10/2010 17:00:00*84.569*84.559*84.589*84.536
