03/08/2010 17:05:00*84.109*84.142*84.142*84.104
03/08/2010 17:10:00*84.142*84.134*84.142*84.13
03/08/2010 17:15:00*84.134*84.12*84.144*84.118
03/08/2010 17:20:00*84.12*84.12*84.12*84.101
03/08/2010 17:25:00*84.12*84.121*84.126*84.117
03/08/2010 17:30:00*84.121*84.109*84.129*84.109
03/08/2010 17:35:00*84.109*84.111*84.135*84.109
03/08/2010 17:40:00*84.111*84.117*84.133*84.086
03/08/2010 17:45:00*84.117*84.083*84.119*84.083
03/08/2010 17:50:00*84.083*84.099*84.109*84.083
03/08/2010 17:55:00*84.099*84.059*84.099*84.052
03/08/2010 18:00:00*84.059*84.076*84.092*84.057
03/08/2010 18:05:00*84.076*84.084*84.102*84.076
03/08/2010 18:10:00*84.084*84.067*84.093*84.06
03/08/2010 18:15:00*84.067*84.031*84.067*84.03
03/08/2010 18:20:00*84.031*84.022*84.035*83.992
03/08/2010 18:25:00*84.022*84.014*84.033*84.014
03/08/2010 18:30:00*84.014*83.995*84.019*83.983
03/08/2010 18:35:00*83.995*83.996*84.004*83.986
03/08/2010 18:40:00*83.996*83.989*84.006*83.975
03/08/2010 18:45:00*83.989*84.013*84.014*83.989
03/08/2010 18:50:00*84.013*84.009*84.049*84.009
03/08/2010 18:55:00*84.009*84.043*84.065*84.009
03/08/2010 19:00:00*84.043*84.065*84.065*84.035
03/08/2010 19:05:00*84.065*84.023*84.069*84.004
03/08/2010 19:10:00*84.023*84.002*84.023*83.998
03/08/2010 19:15:00*84.002*84.0*84.014*83.991
03/08/2010 19:20:00*84.0*83.911*84.0*83.911
03/08/2010 19:25:00*83.911*83.989*83.989*83.897
03/08/2010 19:30:00*83.989*83.99*84.002*83.989
03/08/2010 19:35:00*83.99*83.984*84.001*83.963
03/08/2010 19:40:00*83.984*84.041*84.041*83.984
03/08/2010 19:45:00*84.041*84.048*84.067*84.029
03/08/2010 19:50:00*84.048*84.004*84.048*84.0
03/08/2010 19:55:00*84.004*83.96*84.004*83.939
03/08/2010 20:00:00*83.96*83.909*83.968*83.906
03/08/2010 20:05:00*83.909*83.9*83.909*83.852
03/08/2010 20:10:00*83.9*83.841*83.94*83.841
03/08/2010 20:15:00*83.841*83.809*83.845*83.809
03/08/2010 20:20:00*83.809*83.835*83.839*83.793
03/08/2010 20:25:00*83.835*83.844*83.844*83.825
03/08/2010 20:30:00*83.844*83.816*83.868*83.813
03/08/2010 20:35:00*83.816*83.823*83.828*83.795
03/08/2010 20:40:00*83.823*83.804*83.823*83.799
03/08/2010 20:45:00*83.804*83.799*83.804*83.744
03/08/2010 20:50:00*83.799*83.8*83.809*83.77
03/08/2010 20:55:00*83.8*83.806*83.806*83.769
03/08/2010 21:00:00*83.806*83.824*83.829*83.789
03/08/2010 21:05:00*83.824*83.799*83.824*83.793
03/08/2010 21:10:00*83.799*83.801*83.82*83.799
03/08/2010 21:15:00*83.801*83.809*83.819*83.774
03/08/2010 21:20:00*83.809*83.819*83.829*83.809
03/08/2010 21:25:00*83.819*83.773*83.819*83.75
03/08/2010 21:30:00*83.773*83.761*83.776*83.738
03/08/2010 21:35:00*83.761*83.74*83.765*83.74
03/08/2010 21:40:00*83.74*83.699*83.74*83.686
03/08/2010 21:45:00*83.699*83.631*83.699*83.626
03/08/2010 21:50:00*83.631*83.71*83.71*83.631
03/08/2010 21:55:00*83.71*83.688*83.718*83.687
03/08/2010 22:00:00*83.688*83.677*83.688*83.662
03/08/2010 22:05:00*83.677*83.739*83.74*83.669
03/08/2010 22:10:00*83.739*83.819*83.819*83.739
03/08/2010 22:15:00*83.819*83.838*83.86*83.804
03/08/2010 22:20:00*83.838*83.806*83.845*83.806
03/08/2010 22:25:00*83.806*83.799*83.811*83.794
03/08/2010 22:30:00*83.799*83.829*83.829*83.774
03/08/2010 22:35:00*83.829*83.836*83.852*83.821
03/08/2010 22:40:00*83.836*83.864*83.894*83.829
03/08/2010 22:45:00*83.864*83.896*83.896*83.85
03/08/2010 22:50:00*83.896*83.859*83.896*83.859
03/08/2010 22:55:00*83.859*83.877*83.888*83.859
03/08/2010 23:00:00*83.877*83.873*83.882*83.867
03/08/2010 23:05:00*83.873*83.825*83.873*83.819
03/08/2010 23:10:00*83.825*83.842*83.863*83.809
03/08/2010 23:15:00*83.842*83.859*83.868*83.828
03/08/2010 23:20:00*83.859*83.824*83.859*83.824
03/08/2010 23:25:00*83.824*83.813*83.824*83.799
03/08/2010 23:30:00*83.813*83.813*83.819*83.803
03/08/2010 23:35:00*83.813*83.779*83.819*83.779
03/08/2010 23:40:00*83.779*83.781*83.789*83.761
03/08/2010 23:45:00*83.781*83.782*83.792*83.779
03/08/2010 23:50:00*83.782*83.813*83.819*83.779
03/08/2010 23:55:00*83.813*83.829*83.84*83.812
03/09/2010 00:00:00*83.829*83.824*83.836*83.822
03/09/2010 00:05:00*83.824*83.82*83.824*83.815
03/09/2010 00:10:00*83.82*83.827*83.829*83.818
03/09/2010 00:15:00*83.827*83.816*83.83*83.816
03/09/2010 00:20:00*83.816*83.803*83.816*83.774
03/09/2010 00:25:00*83.803*83.781*83.803*83.776
03/09/2010 00:30:00*83.781*83.734*83.781*83.723
03/09/2010 00:35:00*83.734*83.727*83.739*83.699
03/09/2010 00:40:00*83.727*83.745*83.75*83.712
03/09/2010 00:45:00*83.745*83.742*83.749*83.737
03/09/2010 00:50:00*83.742*83.771*83.779*83.742
03/09/2010 00:55:00*83.771*83.776*83.781*83.761
03/09/2010 01:00:00*83.776*83.791*83.823*83.776
03/09/2010 01:05:00*83.791*83.829*83.837*83.789
03/09/2010 01:10:00*83.829*83.779*83.829*83.779
03/09/2010 01:15:00*83.779*83.799*83.799*83.75
03/09/2010 01:20:00*83.799*83.819*83.824*83.792
03/09/2010 01:25:00*83.819*83.809*83.832*83.801
03/09/2010 01:30:00*83.809*83.823*83.824*83.799
03/09/2010 01:35:00*83.823*83.829*83.833*83.794
03/09/2010 01:40:00*83.829*83.769*83.849*83.769
03/09/2010 01:45:00*83.769*83.689*83.781*83.689
03/09/2010 01:50:00*83.689*83.669*83.689*83.589
03/09/2010 01:55:00*83.669*83.559*83.669*83.559
03/09/2010 02:00:00*83.559*83.609*83.612*83.559
03/09/2010 02:05:00*83.609*83.565*83.609*83.521
03/09/2010 02:10:00*83.565*83.592*83.605*83.561
03/09/2010 02:15:00*83.592*83.679*83.679*83.592
03/09/2010 02:20:00*83.679*83.682*83.682*83.649
03/09/2010 02:25:00*83.682*83.649*83.682*83.649
03/09/2010 02:30:00*83.649*83.619*83.649*83.599
03/09/2010 02:35:00*83.619*83.583*83.621*83.583
03/09/2010 02:40:00*83.583*83.675*83.675*83.582
03/09/2010 02:45:00*83.675*83.669*83.68*83.643
03/09/2010 02:50:00*83.669*83.684*83.684*83.629
03/09/2010 02:55:00*83.684*83.649*83.705*83.645
03/09/2010 03:00:00*83.649*83.702*83.713*83.649
03/09/2010 03:05:00*83.702*83.741*83.752*83.702
03/09/2010 03:10:00*83.741*83.822*83.822*83.741
03/09/2010 03:15:00*83.822*83.819*83.873*83.819
03/09/2010 03:20:00*83.819*83.786*83.842*83.786
03/09/2010 03:25:00*83.786*83.799*83.833*83.773
03/09/2010 03:30:00*83.799*83.795*83.823*83.777
03/09/2010 03:35:00*83.795*83.834*83.839*83.794
03/09/2010 03:40:00*83.834*83.828*83.84*83.805
03/09/2010 03:45:00*83.828*83.759*83.828*83.753
03/09/2010 03:50:00*83.759*83.669*83.775*83.669
03/09/2010 03:55:00*83.669*83.504*83.669*83.499
03/09/2010 04:00:00*83.504*83.512*83.539*83.483
03/09/2010 04:05:00*83.512*83.493*83.519*83.49
03/09/2010 04:10:00*83.493*83.359*83.493*83.309
03/09/2010 04:15:00*83.359*83.369*83.408*83.359
03/09/2010 04:20:00*83.369*83.463*83.463*83.354
03/09/2010 04:25:00*83.463*83.404*83.463*83.404
03/09/2010 04:30:00*83.404*83.394*83.423*83.394
03/09/2010 04:35:00*83.394*83.23*83.403*83.224
03/09/2010 04:40:00*83.23*83.283*83.283*83.21
03/09/2010 04:45:00*83.283*83.259*83.283*83.222
03/09/2010 04:50:00*83.259*83.303*83.321*83.259
03/09/2010 04:55:00*83.303*83.319*83.325*83.272
03/09/2010 05:00:00*83.319*83.401*83.401*83.319
03/09/2010 05:05:00*83.401*83.34*83.422*83.332
03/09/2010 05:10:00*83.34*83.366*83.374*83.329
03/09/2010 05:15:00*83.366*83.413*83.423*83.358
03/09/2010 05:20:00*83.413*83.349*83.421*83.345
03/09/2010 05:25:00*83.349*83.399*83.399*83.296
03/09/2010 05:30:00*83.399*83.381*83.401*83.362
03/09/2010 05:35:00*83.381*83.39*83.402*83.381
03/09/2010 05:40:00*83.39*83.423*83.441*83.374
03/09/2010 05:45:00*83.423*83.287*83.441*83.287
03/09/2010 05:50:00*83.287*83.181*83.306*83.181
03/09/2010 05:55:00*83.181*83.244*83.249*83.181
03/09/2010 06:00:00*83.244*83.272*83.289*83.244
03/09/2010 06:05:00*83.272*83.251*83.293*83.251
03/09/2010 06:10:00*83.251*83.184*83.255*83.178
03/09/2010 06:15:00*83.184*83.279*83.28*83.184
03/09/2010 06:20:00*83.279*83.286*83.297*83.262
03/09/2010 06:25:00*83.286*83.279*83.305*83.268
03/09/2010 06:30:00*83.279*83.289*83.294*83.262
03/09/2010 06:35:00*83.289*83.26*83.29*83.26
03/09/2010 06:40:00*83.26*83.182*83.279*83.182
03/09/2010 06:45:00*83.182*83.189*83.199*83.173
03/09/2010 06:50:00*83.189*83.199*83.213*83.161
03/09/2010 06:55:00*83.199*83.17*83.204*83.17
03/09/2010 07:00:00*83.17*83.219*83.239*83.162
03/09/2010 07:05:00*83.219*83.269*83.27*83.219
03/09/2010 07:10:00*83.269*83.259*83.269*83.249
03/09/2010 07:15:00*83.259*83.231*83.259*83.229
03/09/2010 07:20:00*83.231*83.209*83.241*83.199
03/09/2010 07:25:00*83.209*83.127*83.212*83.109
03/09/2010 07:30:00*83.127*83.15*83.161*83.123
03/09/2010 07:35:00*83.15*83.205*83.215*83.147
03/09/2010 07:40:00*83.205*83.159*83.212*83.155
03/09/2010 07:45:00*83.159*83.179*83.192*83.159
03/09/2010 07:50:00*83.179*83.204*83.226*83.179
03/09/2010 07:55:00*83.204*83.22*83.229*83.201
03/09/2010 08:00:00*83.22*83.277*83.279*83.22
03/09/2010 08:05:00*83.277*83.293*83.301*83.277
03/09/2010 08:10:00*83.293*83.292*83.311*83.275
03/09/2010 08:15:00*83.292*83.195*83.31*83.195
03/09/2010 08:20:00*83.195*83.228*83.229*83.192
03/09/2010 08:25:00*83.228*83.173*83.245*83.169
03/09/2010 08:30:00*83.173*83.103*83.173*83.103
03/09/2010 08:35:00*83.103*83.109*83.11*83.075
03/09/2010 08:40:00*83.109*83.11*83.124*83.066
03/09/2010 08:45:00*83.11*83.109*83.139*83.109
03/09/2010 08:50:00*83.109*83.119*83.149*83.109
03/09/2010 08:55:00*83.119*83.172*83.172*83.119
03/09/2010 09:00:00*83.172*83.151*83.172*83.125
03/09/2010 09:05:00*83.151*83.181*83.181*83.141
03/09/2010 09:10:00*83.181*83.139*83.185*83.109
03/09/2010 09:15:00*83.139*83.189*83.189*83.123
03/09/2010 09:20:00*83.189*83.228*83.228*83.189
03/09/2010 09:25:00*83.228*83.219*83.27*83.215
03/09/2010 09:30:00*83.219*83.25*83.253*83.213
03/09/2010 09:35:00*83.25*83.253*83.276*83.25
03/09/2010 09:40:00*83.253*83.359*83.359*83.253
03/09/2010 09:45:00*83.359*83.361*83.399*83.358
03/09/2010 09:50:00*83.361*83.458*83.458*83.361
03/09/2010 09:55:00*83.458*83.379*83.458*83.363
03/09/2010 10:00:00*83.379*83.395*83.41*83.373
03/09/2010 10:05:00*83.395*83.401*83.409*83.337
03/09/2010 10:10:00*83.401*83.459*83.492*83.401
03/09/2010 10:15:00*83.459*83.429*83.475*83.426
03/09/2010 10:20:00*83.429*83.477*83.49*83.429
03/09/2010 10:25:00*83.477*83.432*83.492*83.432
03/09/2010 10:30:00*83.432*83.431*83.464*83.431
03/09/2010 10:35:00*83.431*83.404*83.431*83.374
03/09/2010 10:40:00*83.404*83.422*83.456*83.404
03/09/2010 10:45:00*83.422*83.477*83.477*83.378
03/09/2010 10:50:00*83.477*83.383*83.477*83.383
03/09/2010 10:55:00*83.383*83.439*83.461*83.373
03/09/2010 11:00:00*83.439*83.349*83.447*83.349
03/09/2010 11:05:00*83.349*83.322*83.38*83.322
03/09/2010 11:10:00*83.322*83.256*83.346*83.256
03/09/2010 11:15:00*83.256*83.308*83.334*83.256
03/09/2010 11:20:00*83.308*83.29*83.309*83.278
03/09/2010 11:25:00*83.29*83.342*83.363*83.281
03/09/2010 11:30:00*83.342*83.321*83.345*83.309
03/09/2010 11:35:00*83.321*83.349*83.357*83.307
03/09/2010 11:40:00*83.349*83.342*83.412*83.342
03/09/2010 11:45:00*83.342*83.33*83.354*83.328
03/09/2010 11:50:00*83.33*83.36*83.362*83.323
03/09/2010 11:55:00*83.36*83.445*83.445*83.36
03/09/2010 12:00:00*83.445*83.493*83.493*83.433
03/09/2010 12:05:00*83.493*83.489*83.495*83.45
03/09/2010 12:10:00*83.489*83.457*83.492*83.449
03/09/2010 12:15:00*83.457*83.451*83.457*83.414
03/09/2010 12:20:00*83.451*83.445*83.456*83.429
03/09/2010 12:25:00*83.445*83.453*83.461*83.433
03/09/2010 12:30:00*83.453*83.476*83.489*83.453
03/09/2010 12:35:00*83.476*83.509*83.512*83.474
03/09/2010 12:40:00*83.509*83.509*83.549*83.509
03/09/2010 12:45:00*83.509*83.527*83.542*83.506
03/09/2010 12:50:00*83.527*83.524*83.532*83.495
03/09/2010 12:55:00*83.524*83.555*83.555*83.524
03/09/2010 13:00:00*83.555*83.595*83.595*83.549
03/09/2010 13:05:00*83.595*83.579*83.609*83.57
03/09/2010 13:10:00*83.579*83.615*83.639*83.576
03/09/2010 13:15:00*83.615*83.703*83.709*83.615
03/09/2010 13:20:00*83.703*83.714*83.729*83.695
03/09/2010 13:25:00*83.714*83.708*83.72*83.698
03/09/2010 13:30:00*83.708*83.714*83.715*83.693
03/09/2010 13:35:00*83.714*83.706*83.722*83.7
03/09/2010 13:40:00*83.706*83.679*83.729*83.679
03/09/2010 13:45:00*83.679*83.652*83.679*83.649
03/09/2010 13:50:00*83.652*83.676*83.676*83.652
03/09/2010 13:55:00*83.676*83.711*83.713*83.676
03/09/2010 14:00:00*83.711*83.7*83.711*83.665
03/09/2010 14:05:00*83.7*83.661*83.711*83.651
03/09/2010 14:10:00*83.661*83.689*83.702*83.661
03/09/2010 14:15:00*83.689*83.707*83.707*83.684
03/09/2010 14:20:00*83.707*83.703*83.715*83.687
03/09/2010 14:25:00*83.703*83.669*83.707*83.665
03/09/2010 14:30:00*83.669*83.701*83.708*83.669
03/09/2010 14:35:00*83.701*83.706*83.724*83.68
03/09/2010 14:40:00*83.706*83.663*83.706*83.652
03/09/2010 14:45:00*83.663*83.658*83.664*83.634
03/09/2010 14:50:00*83.658*83.642*83.658*83.616
03/09/2010 14:55:00*83.642*83.622*83.654*83.622
03/09/2010 15:00:00*83.622*83.599*83.622*83.59
03/09/2010 15:05:00*83.599*83.61*83.611*83.549
03/09/2010 15:10:00*83.61*83.591*83.614*83.587
03/09/2010 15:15:00*83.591*83.594*83.614*83.59
03/09/2010 15:20:00*83.594*83.596*83.596*83.561
03/09/2010 15:25:00*83.596*83.579*83.6*83.571
03/09/2010 15:30:00*83.579*83.6*83.6*83.576
03/09/2010 15:35:00*83.6*83.602*83.606*83.589
03/09/2010 15:40:00*83.602*83.619*83.626*83.602
03/09/2010 15:45:00*83.619*83.649*83.677*83.619
03/09/2010 15:50:00*83.649*83.614*83.653*83.613
03/09/2010 15:55:00*83.614*83.661*83.669*83.614
03/09/2010 16:00:00*83.661*83.661*83.669*83.649
03/09/2010 16:05:00*83.661*83.636*83.67*83.633
03/09/2010 16:10:00*83.636*83.649*83.649*83.636
03/09/2010 16:15:00*83.649*83.643*83.66*83.639
03/09/2010 16:20:00*83.643*83.65*83.651*83.643
03/09/2010 16:25:00*83.65*83.651*83.653*83.645
03/09/2010 16:30:00*83.651*83.652*83.66*83.639
03/09/2010 16:35:00*83.652*83.659*83.659*83.649
03/09/2010 16:40:00*83.659*83.666*83.672*83.65
03/09/2010 16:45:00*83.666*83.669*83.69*83.666
03/09/2010 16:50:00*83.669*83.669*83.683*83.666
03/09/2010 16:55:00*83.669*83.659*83.674*83.632
03/09/2010 17:00:00*83.659*83.644*83.669*83.634
