03/07/2010 17:05:00*84.082*84.082*84.082*84.082
03/07/2010 17:10:00*84.082*84.082*84.082*84.082
03/07/2010 17:15:00*84.082*84.179*84.179*84.082
03/07/2010 17:20:00*84.179*84.179*84.179*84.179
03/07/2010 17:25:00*84.179*84.179*84.179*84.179
03/07/2010 17:30:00*84.179*84.179*84.179*84.179
03/07/2010 17:35:00*84.179*84.2*84.2*84.179
03/07/2010 17:40:00*84.2*84.222*84.222*84.2
03/07/2010 17:45:00*84.222*84.222*84.222*84.222
03/07/2010 17:50:00*84.222*84.222*84.222*84.222
03/07/2010 17:55:00*84.222*84.222*84.222*84.222
03/07/2010 18:00:00*84.222*84.29*84.29*84.222
03/07/2010 18:05:00*84.29*84.302*84.302*84.289
03/07/2010 18:10:00*84.302*84.339*84.349*84.302
03/07/2010 18:15:00*84.339*84.311*84.339*84.309
03/07/2010 18:20:00*84.311*84.312*84.334*84.309
03/07/2010 18:25:00*84.312*84.275*84.329*84.271
03/07/2010 18:30:00*84.275*84.295*84.339*84.265
03/07/2010 18:35:00*84.295*84.28*84.299*84.28
03/07/2010 18:40:00*84.28*84.289*84.309*84.279
03/07/2010 18:45:00*84.289*84.279*84.289*84.273
03/07/2010 18:50:00*84.279*84.339*84.349*84.279
03/07/2010 18:55:00*84.339*84.387*84.439*84.339
03/07/2010 19:00:00*84.387*84.401*84.401*84.349
03/07/2010 19:05:00*84.401*84.469*84.474*84.401
03/07/2010 19:10:00*84.469*84.459*84.479*84.439
03/07/2010 19:15:00*84.459*84.409*84.459*84.409
03/07/2010 19:20:00*84.409*84.459*84.459*84.409
03/07/2010 19:25:00*84.459*84.409*84.491*84.409
03/07/2010 19:30:00*84.409*84.449*84.449*84.379
03/07/2010 19:35:00*84.449*84.439*84.462*84.429
03/07/2010 19:40:00*84.439*84.359*84.439*84.359
03/07/2010 19:45:00*84.359*84.319*84.359*84.309
03/07/2010 19:50:00*84.319*84.323*84.329*84.309
03/07/2010 19:55:00*84.323*84.359*84.359*84.3
03/07/2010 20:00:00*84.359*84.329*84.359*84.319
03/07/2010 20:05:00*84.329*84.351*84.356*84.314
03/07/2010 20:10:00*84.351*84.389*84.409*84.351
03/07/2010 20:15:00*84.389*84.359*84.389*84.33
03/07/2010 20:20:00*84.359*84.341*84.371*84.339
03/07/2010 20:25:00*84.341*84.396*84.409*84.341
03/07/2010 20:30:00*84.396*84.389*84.409*84.371
03/07/2010 20:35:00*84.389*84.501*84.501*84.389
03/07/2010 20:40:00*84.501*84.459*84.501*84.457
03/07/2010 20:45:00*84.459*84.467*84.483*84.449
03/07/2010 20:50:00*84.467*84.465*84.481*84.449
03/07/2010 20:55:00*84.465*84.474*84.479*84.449
03/07/2010 21:00:00*84.474*84.459*84.474*84.444
03/07/2010 21:05:00*84.459*84.539*84.541*84.449
03/07/2010 21:10:00*84.539*84.543*84.571*84.539
03/07/2010 21:15:00*84.543*84.549*84.569*84.529
03/07/2010 21:20:00*84.549*84.562*84.589*84.549
03/07/2010 21:25:00*84.562*84.561*84.573*84.549
03/07/2010 21:30:00*84.561*84.549*84.561*84.549
03/07/2010 21:35:00*84.549*84.507*84.557*84.505
03/07/2010 21:40:00*84.507*84.524*84.529*84.507
03/07/2010 21:45:00*84.524*84.541*84.549*84.524
03/07/2010 21:50:00*84.541*84.499*84.541*84.489
03/07/2010 21:55:00*84.499*84.459*84.509*84.459
03/07/2010 22:00:00*84.459*84.469*84.479*84.459
03/07/2010 22:05:00*84.469*84.519*84.519*84.469
03/07/2010 22:10:00*84.519*84.518*84.529*84.509
03/07/2010 22:15:00*84.518*84.523*84.529*84.496
03/07/2010 22:20:00*84.523*84.529*84.539*84.519
03/07/2010 22:25:00*84.529*84.549*84.549*84.529
03/07/2010 22:30:00*84.549*84.533*84.555*84.529
03/07/2010 22:35:00*84.533*84.509*84.539*84.508
03/07/2010 22:40:00*84.509*84.493*84.509*84.493
03/07/2010 22:45:00*84.493*84.519*84.539*84.493
03/07/2010 22:50:00*84.519*84.518*84.529*84.509
03/07/2010 22:55:00*84.518*84.529*84.529*84.509
03/07/2010 23:00:00*84.529*84.526*84.529*84.519
03/07/2010 23:05:00*84.526*84.522*84.529*84.505
03/07/2010 23:10:00*84.522*84.489*84.522*84.489
03/07/2010 23:15:00*84.489*84.509*84.519*84.489
03/07/2010 23:20:00*84.509*84.499*84.529*84.499
03/07/2010 23:25:00*84.499*84.52*84.529*84.489
03/07/2010 23:30:00*84.52*84.533*84.533*84.51
03/07/2010 23:35:00*84.533*84.549*84.559*84.529
03/07/2010 23:40:00*84.549*84.519*84.549*84.509
03/07/2010 23:45:00*84.519*84.519*84.531*84.509
03/07/2010 23:50:00*84.519*84.497*84.522*84.489
03/07/2010 23:55:00*84.497*84.509*84.529*84.497
03/08/2010 00:00:00*84.509*84.503*84.515*84.48
03/08/2010 00:05:00*84.503*84.501*84.509*84.499
03/08/2010 00:10:00*84.501*84.529*84.529*84.489
03/08/2010 00:15:00*84.529*84.539*84.559*84.529
03/08/2010 00:20:00*84.539*84.539*84.539*84.53
03/08/2010 00:25:00*84.539*84.529*84.539*84.519
03/08/2010 00:30:00*84.529*84.519*84.529*84.509
03/08/2010 00:35:00*84.519*84.489*84.529*84.489
03/08/2010 00:40:00*84.489*84.469*84.509*84.469
03/08/2010 00:45:00*84.469*84.479*84.494*84.462
03/08/2010 00:50:00*84.479*84.502*84.502*84.479
03/08/2010 00:55:00*84.502*84.499*84.505*84.489
03/08/2010 01:00:00*84.499*84.495*84.499*84.479
03/08/2010 01:05:00*84.495*84.511*84.511*84.477
03/08/2010 01:10:00*84.511*84.495*84.511*84.487
03/08/2010 01:15:00*84.495*84.494*84.513*84.485
03/08/2010 01:20:00*84.494*84.494*84.521*84.494
03/08/2010 01:25:00*84.494*84.505*84.513*84.473
03/08/2010 01:30:00*84.505*84.459*84.505*84.452
03/08/2010 01:35:00*84.459*84.528*84.528*84.459
03/08/2010 01:40:00*84.528*84.527*84.547*84.506
03/08/2010 01:45:00*84.527*84.457*84.527*84.453
03/08/2010 01:50:00*84.457*84.481*84.51*84.457
03/08/2010 01:55:00*84.481*84.493*84.51*84.471
03/08/2010 02:00:00*84.493*84.51*84.519*84.486
03/08/2010 02:05:00*84.51*84.592*84.592*84.502
03/08/2010 02:10:00*84.592*84.614*84.629*84.592
03/08/2010 02:15:00*84.614*84.652*84.652*84.612
03/08/2010 02:20:00*84.652*84.617*84.675*84.616
03/08/2010 02:25:00*84.617*84.588*84.62*84.584
03/08/2010 02:30:00*84.588*84.589*84.623*84.588
03/08/2010 02:35:00*84.589*84.612*84.612*84.562
03/08/2010 02:40:00*84.612*84.64*84.64*84.599
03/08/2010 02:45:00*84.64*84.626*84.64*84.625
03/08/2010 02:50:00*84.626*84.585*84.642*84.585
03/08/2010 02:55:00*84.585*84.535*84.585*84.535
03/08/2010 03:00:00*84.535*84.529*84.549*84.513
03/08/2010 03:05:00*84.529*84.484*84.529*84.464
03/08/2010 03:10:00*84.484*84.324*84.484*84.314
03/08/2010 03:15:00*84.324*84.352*84.372*84.324
03/08/2010 03:20:00*84.352*84.32*84.354*84.304
03/08/2010 03:25:00*84.32*84.324*84.357*84.32
03/08/2010 03:30:00*84.324*84.319*84.335*84.294
03/08/2010 03:35:00*84.319*84.289*84.325*84.259
03/08/2010 03:40:00*84.289*84.306*84.306*84.269
03/08/2010 03:45:00*84.306*84.299*84.319*84.254
03/08/2010 03:50:00*84.299*84.269*84.309*84.259
03/08/2010 03:55:00*84.269*84.29*84.29*84.253
03/08/2010 04:00:00*84.29*84.323*84.33*84.289
03/08/2010 04:05:00*84.323*84.329*84.349*84.31
03/08/2010 04:10:00*84.329*84.319*84.34*84.309
03/08/2010 04:15:00*84.319*84.336*84.339*84.319
03/08/2010 04:20:00*84.336*84.364*84.374*84.331
03/08/2010 04:25:00*84.364*84.339*84.369*84.336
03/08/2010 04:30:00*84.339*84.309*84.339*84.301
03/08/2010 04:35:00*84.309*84.339*84.353*84.3
03/08/2010 04:40:00*84.339*84.321*84.369*84.321
03/08/2010 04:45:00*84.321*84.319*84.339*84.312
03/08/2010 04:50:00*84.319*84.33*84.341*84.311
03/08/2010 04:55:00*84.33*84.269*84.33*84.241
03/08/2010 05:00:00*84.269*84.214*84.269*84.208
03/08/2010 05:05:00*84.214*84.171*84.225*84.14
03/08/2010 05:10:00*84.171*84.189*84.189*84.138
03/08/2010 05:15:00*84.189*84.219*84.229*84.179
03/08/2010 05:20:00*84.219*84.194*84.233*84.176
03/08/2010 05:25:00*84.194*84.164*84.194*84.159
03/08/2010 05:30:00*84.164*84.129*84.171*84.122
03/08/2010 05:35:00*84.129*84.099*84.129*84.084
03/08/2010 05:40:00*84.099*84.189*84.189*84.099
03/08/2010 05:45:00*84.189*84.227*84.233*84.189
03/08/2010 05:50:00*84.227*84.221*84.24*84.199
03/08/2010 05:55:00*84.221*84.239*84.239*84.212
03/08/2010 06:00:00*84.239*84.263*84.263*84.231
03/08/2010 06:05:00*84.263*84.259*84.263*84.239
03/08/2010 06:10:00*84.259*84.289*84.312*84.259
03/08/2010 06:15:00*84.289*84.274*84.305*84.274
03/08/2010 06:20:00*84.274*84.309*84.319*84.274
03/08/2010 06:25:00*84.309*84.26*84.315*84.26
03/08/2010 06:30:00*84.26*84.279*84.28*84.249
03/08/2010 06:35:00*84.279*84.27*84.28*84.249
03/08/2010 06:40:00*84.27*84.333*84.333*84.27
03/08/2010 06:45:00*84.333*84.349*84.359*84.33
03/08/2010 06:50:00*84.349*84.371*84.373*84.349
03/08/2010 06:55:00*84.371*84.339*84.371*84.339
03/08/2010 07:00:00*84.339*84.337*84.369*84.319
03/08/2010 07:05:00*84.337*84.33*84.337*84.289
03/08/2010 07:10:00*84.33*84.302*84.339*84.275
03/08/2010 07:15:00*84.302*84.299*84.303*84.279
03/08/2010 07:20:00*84.299*84.33*84.343*84.293
03/08/2010 07:25:00*84.33*84.349*84.359*84.324
03/08/2010 07:30:00*84.349*84.379*84.4*84.349
03/08/2010 07:35:00*84.379*84.369*84.391*84.359
03/08/2010 07:40:00*84.369*84.371*84.372*84.334
03/08/2010 07:45:00*84.371*84.369*84.393*84.369
03/08/2010 07:50:00*84.369*84.395*84.401*84.369
03/08/2010 07:55:00*84.395*84.362*84.395*84.359
03/08/2010 08:00:00*84.362*84.36*84.388*84.349
03/08/2010 08:05:00*84.36*84.35*84.37*84.35
03/08/2010 08:10:00*84.35*84.348*84.362*84.339
03/08/2010 08:15:00*84.348*84.397*84.399*84.326
03/08/2010 08:20:00*84.397*84.404*84.412*84.39
03/08/2010 08:25:00*84.404*84.374*84.411*84.374
03/08/2010 08:30:00*84.374*84.285*84.374*84.285
03/08/2010 08:35:00*84.285*84.33*84.33*84.285
03/08/2010 08:40:00*84.33*84.28*84.33*84.276
03/08/2010 08:45:00*84.28*84.305*84.311*84.28
03/08/2010 08:50:00*84.305*84.339*84.339*84.295
03/08/2010 08:55:00*84.339*84.33*84.363*84.326
03/08/2010 09:00:00*84.33*84.329*84.33*84.299
03/08/2010 09:05:00*84.329*84.399*84.399*84.329
03/08/2010 09:10:00*84.399*84.495*84.503*84.392
03/08/2010 09:15:00*84.495*84.483*84.519*84.479
03/08/2010 09:20:00*84.483*84.469*84.514*84.469
03/08/2010 09:25:00*84.469*84.504*84.504*84.469
03/08/2010 09:30:00*84.504*84.479*84.504*84.454
03/08/2010 09:35:00*84.479*84.504*84.515*84.479
03/08/2010 09:40:00*84.504*84.512*84.57*84.504
03/08/2010 09:45:00*84.512*84.531*84.564*84.512
03/08/2010 09:50:00*84.531*84.46*84.552*84.46
03/08/2010 09:55:00*84.46*84.478*84.478*84.458
03/08/2010 10:00:00*84.478*84.419*84.501*84.419
03/08/2010 10:05:00*84.419*84.415*84.419*84.382
03/08/2010 10:10:00*84.415*84.459*84.473*84.415
03/08/2010 10:15:00*84.459*84.499*84.499*84.459
03/08/2010 10:20:00*84.499*84.458*84.499*84.432
03/08/2010 10:25:00*84.458*84.416*84.458*84.414
03/08/2010 10:30:00*84.416*84.403*84.439*84.403
03/08/2010 10:35:00*84.403*84.334*84.439*84.279
03/08/2010 10:40:00*84.334*84.357*84.36*84.334
03/08/2010 10:45:00*84.357*84.341*84.357*84.284
03/08/2010 10:50:00*84.341*84.372*84.379*84.337
03/08/2010 10:55:00*84.372*84.365*84.38*84.353
03/08/2010 11:00:00*84.365*84.374*84.374*84.365
03/08/2010 11:05:00*84.374*84.289*84.374*84.289
03/08/2010 11:10:00*84.289*84.289*84.332*84.289
03/08/2010 11:15:00*84.289*84.225*84.29*84.225
03/08/2010 11:20:00*84.225*84.159*84.247*84.153
03/08/2010 11:25:00*84.159*84.139*84.163*84.129
03/08/2010 11:30:00*84.139*84.069*84.139*84.061
03/08/2010 11:35:00*84.069*83.979*84.069*83.965
03/08/2010 11:40:00*83.979*84.029*84.042*83.979
03/08/2010 11:45:00*84.029*84.064*84.069*84.009
03/08/2010 11:50:00*84.064*84.083*84.089*84.064
03/08/2010 11:55:00*84.083*84.023*84.099*84.014
03/08/2010 12:00:00*84.023*84.032*84.049*84.019
03/08/2010 12:05:00*84.032*84.03*84.033*83.975
03/08/2010 12:10:00*84.03*84.098*84.103*84.03
03/08/2010 12:15:00*84.098*84.119*84.15*84.089
03/08/2010 12:20:00*84.119*84.124*84.143*84.089
03/08/2010 12:25:00*84.124*84.103*84.14*84.103
03/08/2010 12:30:00*84.103*84.144*84.157*84.101
03/08/2010 12:35:00*84.144*84.15*84.159*84.124
03/08/2010 12:40:00*84.15*84.169*84.193*84.15
03/08/2010 12:45:00*84.169*84.21*84.21*84.163
03/08/2010 12:50:00*84.21*84.201*84.21*84.171
03/08/2010 12:55:00*84.201*84.229*84.246*84.201
03/08/2010 13:00:00*84.229*84.224*84.231*84.209
03/08/2010 13:05:00*84.224*84.239*84.252*84.224
03/08/2010 13:10:00*84.239*84.228*84.24*84.223
03/08/2010 13:15:00*84.228*84.221*84.228*84.209
03/08/2010 13:20:00*84.221*84.196*84.221*84.196
03/08/2010 13:25:00*84.196*84.199*84.199*84.191
03/08/2010 13:30:00*84.199*84.171*84.209*84.171
03/08/2010 13:35:00*84.171*84.164*84.173*84.164
03/08/2010 13:40:00*84.164*84.159*84.177*84.151
03/08/2010 13:45:00*84.159*84.169*84.169*84.159
03/08/2010 13:50:00*84.169*84.149*84.169*84.12
03/08/2010 13:55:00*84.149*84.132*84.149*84.129
03/08/2010 14:00:00*84.132*84.139*84.149*84.125
03/08/2010 14:05:00*84.139*84.143*84.17*84.134
03/08/2010 14:10:00*84.143*84.099*84.143*84.089
03/08/2010 14:15:00*84.099*84.082*84.109*84.082
03/08/2010 14:20:00*84.082*84.072*84.099*84.069
03/08/2010 14:25:00*84.072*84.079*84.079*84.053
03/08/2010 14:30:00*84.079*84.137*84.137*84.079
03/08/2010 14:35:00*84.137*84.16*84.166*84.129
03/08/2010 14:40:00*84.16*84.152*84.162*84.129
03/08/2010 14:45:00*84.152*84.129*84.152*84.119
03/08/2010 14:50:00*84.129*84.146*84.146*84.119
03/08/2010 14:55:00*84.146*84.123*84.149*84.123
03/08/2010 15:00:00*84.123*84.13*84.13*84.093
03/08/2010 15:05:00*84.13*84.151*84.152*84.119
03/08/2010 15:10:00*84.151*84.139*84.159*84.129
03/08/2010 15:15:00*84.139*84.139*84.15*84.13
03/08/2010 15:20:00*84.139*84.119*84.142*84.119
03/08/2010 15:25:00*84.119*84.119*84.126*84.106
03/08/2010 15:30:00*84.119*84.105*84.123*84.103
03/08/2010 15:35:00*84.105*84.099*84.105*84.089
03/08/2010 15:40:00*84.099*84.119*84.119*84.099
03/08/2010 15:45:00*84.119*84.135*84.135*84.103
03/08/2010 15:50:00*84.135*84.101*84.138*84.099
03/08/2010 15:55:00*84.101*84.079*84.106*84.079
03/08/2010 16:00:00*84.079*84.099*84.099*84.079
03/08/2010 16:05:00*84.099*84.096*84.102*84.082
03/08/2010 16:10:00*84.096*84.111*84.114*84.096
03/08/2010 16:15:00*84.111*84.084*84.119*84.079
03/08/2010 16:20:00*84.084*84.065*84.085*84.06
03/08/2010 16:25:00*84.065*84.054*84.069*84.05
03/08/2010 16:30:00*84.054*84.077*84.081*84.054
03/08/2010 16:35:00*84.077*84.074*84.078*84.069
03/08/2010 16:40:00*84.074*84.083*84.092*84.074
03/08/2010 16:45:00*84.083*84.085*84.095*84.081
03/08/2010 16:50:00*84.085*84.105*84.117*84.085
03/08/2010 16:55:00*84.105*84.109*84.119*84.099
03/08/2010 17:00:00*84.109*84.109*84.119*84.099
