03/04/2010 17:05:00*82.614*82.636*82.647*82.604
03/04/2010 17:10:00*82.636*82.649*82.659*82.623
03/04/2010 17:15:00*82.649*82.665*82.665*82.645
03/04/2010 17:20:00*82.665*82.691*82.691*82.643
03/04/2010 17:25:00*82.691*82.735*82.742*82.68
03/04/2010 17:30:00*82.735*82.694*82.741*82.694
03/04/2010 17:35:00*82.694*82.687*82.708*82.687
03/04/2010 17:40:00*82.687*82.678*82.691*82.678
03/04/2010 17:45:00*82.678*82.708*82.708*82.665
03/04/2010 17:50:00*82.708*82.703*82.708*82.692
03/04/2010 17:55:00*82.703*82.699*82.708*82.683
03/04/2010 18:00:00*82.699*82.718*82.759*82.699
03/04/2010 18:05:00*82.718*82.744*82.744*82.707
03/04/2010 18:10:00*82.744*82.716*82.753*82.716
03/04/2010 18:15:00*82.716*82.726*82.726*82.716
03/04/2010 18:20:00*82.726*82.748*82.767*82.726
03/04/2010 18:25:00*82.748*82.766*82.769*82.737
03/04/2010 18:30:00*82.766*82.725*82.769*82.725
03/04/2010 18:35:00*82.725*82.775*82.775*82.725
03/04/2010 18:40:00*82.775*82.751*82.78*82.751
03/04/2010 18:45:00*82.751*82.745*82.755*82.741
03/04/2010 18:50:00*82.745*82.796*82.8*82.729
03/04/2010 18:55:00*82.796*82.769*82.8*82.769
03/04/2010 19:00:00*82.769*82.784*82.787*82.761
03/04/2010 19:05:00*82.784*82.809*82.809*82.777
03/04/2010 19:10:00*82.809*82.844*82.849*82.809
03/04/2010 19:15:00*82.844*82.87*82.876*82.839
03/04/2010 19:20:00*82.87*82.89*82.894*82.868
03/04/2010 19:25:00*82.89*82.879*82.89*82.879
03/04/2010 19:30:00*82.879*82.879*82.899*82.869
03/04/2010 19:35:00*82.879*82.884*82.909*82.879
03/04/2010 19:40:00*82.884*82.881*82.884*82.869
03/04/2010 19:45:00*82.881*82.882*82.919*82.881
03/04/2010 19:50:00*82.882*82.92*82.925*82.869
03/04/2010 19:55:00*82.92*82.929*82.941*82.911
03/04/2010 20:00:00*82.929*82.861*82.929*82.857
03/04/2010 20:05:00*82.861*82.835*82.861*82.83
03/04/2010 20:10:00*82.835*82.839*82.847*82.819
03/04/2010 20:15:00*82.839*82.802*82.839*82.785
03/04/2010 20:20:00*82.802*82.789*82.803*82.778
03/04/2010 20:25:00*82.789*82.859*82.862*82.789
03/04/2010 20:30:00*82.859*82.904*82.904*82.842
03/04/2010 20:35:00*82.904*82.914*82.925*82.881
03/04/2010 20:40:00*82.914*82.899*82.926*82.887
03/04/2010 20:45:00*82.899*82.898*82.917*82.891
03/04/2010 20:50:00*82.898*82.91*82.914*82.892
03/04/2010 20:55:00*82.91*82.906*82.918*82.904
03/04/2010 21:00:00*82.906*82.912*82.92*82.904
03/04/2010 21:05:00*82.912*82.909*82.929*82.903
03/04/2010 21:10:00*82.909*82.855*82.923*82.839
03/04/2010 21:15:00*82.855*82.849*82.879*82.849
03/04/2010 21:20:00*82.849*82.892*82.892*82.833
03/04/2010 21:25:00*82.892*82.865*82.894*82.862
03/04/2010 21:30:00*82.865*82.855*82.879*82.852
03/04/2010 21:35:00*82.855*82.864*82.879*82.854
03/04/2010 21:40:00*82.864*82.889*82.899*82.864
03/04/2010 21:45:00*82.889*82.892*82.909*82.889
03/04/2010 21:50:00*82.892*82.895*82.9*82.889
03/04/2010 21:55:00*82.895*82.891*82.919*82.891
03/04/2010 22:00:00*82.891*82.869*82.891*82.868
03/04/2010 22:05:00*82.869*82.899*82.899*82.853
03/04/2010 22:10:00*82.899*82.873*82.899*82.869
03/04/2010 22:15:00*82.873*82.884*82.899*82.859
03/04/2010 22:20:00*82.884*82.894*82.896*82.884
03/04/2010 22:25:00*82.894*82.932*82.939*82.893
03/04/2010 22:30:00*82.932*82.921*82.951*82.92
03/04/2010 22:35:00*82.921*82.935*82.942*82.915
03/04/2010 22:40:00*82.935*82.912*82.939*82.909
03/04/2010 22:45:00*82.912*82.907*82.917*82.899
03/04/2010 22:50:00*82.907*82.92*82.92*82.906
03/04/2010 22:55:00*82.92*82.911*82.929*82.911
03/04/2010 23:00:00*82.911*82.909*82.919*82.895
03/04/2010 23:05:00*82.909*82.904*82.909*82.881
03/04/2010 23:10:00*82.904*82.889*82.904*82.874
03/04/2010 23:15:00*82.889*82.873*82.9*82.871
03/04/2010 23:20:00*82.873*82.879*82.883*82.861
03/04/2010 23:25:00*82.879*82.879*82.879*82.861
03/04/2010 23:30:00*82.879*82.895*82.895*82.872
03/04/2010 23:35:00*82.895*82.872*82.895*82.869
03/04/2010 23:40:00*82.872*82.891*82.892*82.872
03/04/2010 23:45:00*82.891*82.915*82.919*82.891
03/04/2010 23:50:00*82.915*82.9*82.919*82.899
03/04/2010 23:55:00*82.9*82.879*82.9*82.869
03/05/2010 00:00:00*82.879*82.882*82.883*82.869
03/05/2010 00:05:00*82.882*82.889*82.889*82.879
03/05/2010 00:10:00*82.889*82.9*82.9*82.889
03/05/2010 00:15:00*82.9*82.899*82.903*82.89
03/05/2010 00:20:00*82.899*82.899*82.905*82.899
03/05/2010 00:25:00*82.899*82.923*82.929*82.899
03/05/2010 00:30:00*82.923*82.91*82.923*82.909
03/05/2010 00:35:00*82.91*82.911*82.933*82.909
03/05/2010 00:40:00*82.911*82.91*82.92*82.902
03/05/2010 00:45:00*82.91*82.914*82.92*82.902
03/05/2010 00:50:00*82.914*82.944*82.944*82.914
03/05/2010 00:55:00*82.944*82.933*82.944*82.926
03/05/2010 01:00:00*82.933*82.939*82.959*82.929
03/05/2010 01:05:00*82.939*82.909*82.963*82.909
03/05/2010 01:10:00*82.909*82.855*82.921*82.854
03/05/2010 01:15:00*82.855*82.889*82.899*82.855
03/05/2010 01:20:00*82.889*82.875*82.894*82.875
03/05/2010 01:25:00*82.875*82.846*82.875*82.811
03/05/2010 01:30:00*82.846*82.849*82.853*82.819
03/05/2010 01:35:00*82.849*82.892*82.903*82.849
03/05/2010 01:40:00*82.892*82.907*82.914*82.883
03/05/2010 01:45:00*82.907*82.87*82.923*82.87
03/05/2010 01:50:00*82.87*82.909*82.914*82.87
03/05/2010 01:55:00*82.909*82.933*82.942*82.896
03/05/2010 02:00:00*82.933*82.91*82.939*82.909
03/05/2010 02:05:00*82.91*82.929*82.929*82.899
03/05/2010 02:10:00*82.929*82.938*82.938*82.913
03/05/2010 02:15:00*82.938*82.893*82.938*82.881
03/05/2010 02:20:00*82.893*82.935*82.943*82.89
03/05/2010 02:25:00*82.935*82.909*82.949*82.909
03/05/2010 02:30:00*82.909*82.909*82.93*82.889
03/05/2010 02:35:00*82.909*82.906*82.93*82.899
03/05/2010 02:40:00*82.906*82.923*82.945*82.906
03/05/2010 02:45:00*82.923*82.94*82.94*82.911
03/05/2010 02:50:00*82.94*82.965*82.97*82.94
03/05/2010 02:55:00*82.965*82.964*82.979*82.94
03/05/2010 03:00:00*82.964*83.012*83.014*82.959
03/05/2010 03:05:00*83.012*83.001*83.022*82.993
03/05/2010 03:10:00*83.001*83.026*83.032*82.992
03/05/2010 03:15:00*83.026*82.96*83.026*82.948
03/05/2010 03:20:00*82.96*82.907*82.96*82.89
03/05/2010 03:25:00*82.907*82.95*82.969*82.907
03/05/2010 03:30:00*82.95*82.831*82.95*82.831
03/05/2010 03:35:00*82.831*82.884*82.889*82.83
03/05/2010 03:40:00*82.884*82.927*82.935*82.869
03/05/2010 03:45:00*82.927*82.952*82.975*82.921
03/05/2010 03:50:00*82.952*82.932*82.978*82.92
03/05/2010 03:55:00*82.932*82.924*82.94*82.899
03/05/2010 04:00:00*82.924*82.934*82.934*82.89
03/05/2010 04:05:00*82.934*82.993*83.0*82.931
03/05/2010 04:10:00*82.993*82.971*83.009*82.942
03/05/2010 04:15:00*82.971*82.952*82.995*82.949
03/05/2010 04:20:00*82.952*82.961*82.966*82.947
03/05/2010 04:25:00*82.961*82.948*82.962*82.921
03/05/2010 04:30:00*82.948*82.929*82.948*82.916
03/05/2010 04:35:00*82.929*82.946*82.956*82.919
03/05/2010 04:40:00*82.946*82.942*82.979*82.928
03/05/2010 04:45:00*82.942*82.941*82.971*82.94
03/05/2010 04:50:00*82.941*82.944*82.959*82.934
03/05/2010 04:55:00*82.944*82.943*82.955*82.93
03/05/2010 05:00:00*82.943*82.879*82.944*82.879
03/05/2010 05:05:00*82.879*82.879*82.899*82.872
03/05/2010 05:10:00*82.879*82.875*82.879*82.864
03/05/2010 05:15:00*82.875*82.929*82.929*82.875
03/05/2010 05:20:00*82.929*82.889*82.929*82.887
03/05/2010 05:25:00*82.889*82.914*82.914*82.889
03/05/2010 05:30:00*82.914*82.935*82.946*82.899
03/05/2010 05:35:00*82.935*82.964*82.965*82.92
03/05/2010 05:40:00*82.964*82.943*82.969*82.928
03/05/2010 05:45:00*82.943*82.968*82.98*82.933
03/05/2010 05:50:00*82.968*82.973*82.986*82.944
03/05/2010 05:55:00*82.973*82.963*82.973*82.935
03/05/2010 06:00:00*82.963*82.909*82.971*82.909
03/05/2010 06:05:00*82.909*82.986*82.986*82.909
03/05/2010 06:10:00*82.986*82.954*82.992*82.94
03/05/2010 06:15:00*82.954*82.95*83.0*82.95
03/05/2010 06:20:00*82.95*82.958*82.975*82.943
03/05/2010 06:25:00*82.958*82.95*82.979*82.942
03/05/2010 06:30:00*82.95*82.949*82.991*82.949
03/05/2010 06:35:00*82.949*82.948*82.955*82.928
03/05/2010 06:40:00*82.948*82.953*82.974*82.945
03/05/2010 06:45:00*82.953*82.944*82.957*82.944
03/05/2010 06:50:00*82.944*82.921*82.974*82.921
03/05/2010 06:55:00*82.921*82.944*82.951*82.921
03/05/2010 07:00:00*82.944*82.921*82.944*82.921
03/05/2010 07:05:00*82.921*82.92*82.921*82.889
03/05/2010 07:10:00*82.92*82.969*82.972*82.913
03/05/2010 07:15:00*82.969*82.949*82.969*82.933
03/05/2010 07:20:00*82.949*82.98*82.981*82.943
03/05/2010 07:25:00*82.98*82.981*82.989*82.959
03/05/2010 07:30:00*82.981*82.956*83.015*82.956
03/05/2010 07:35:00*82.956*82.965*82.989*82.956
03/05/2010 07:40:00*82.965*82.974*82.996*82.965
03/05/2010 07:45:00*82.974*82.977*83.022*82.974
03/05/2010 07:50:00*82.977*82.963*82.977*82.959
03/05/2010 07:55:00*82.963*82.963*82.969*82.949
03/05/2010 08:00:00*82.963*82.951*82.963*82.931
03/05/2010 08:05:00*82.951*82.928*82.951*82.907
03/05/2010 08:10:00*82.928*82.91*82.928*82.895
03/05/2010 08:15:00*82.91*82.99*82.996*82.91
03/05/2010 08:20:00*82.99*83.019*83.025*82.948
03/05/2010 08:25:00*83.019*82.983*83.032*82.983
03/05/2010 08:30:00*82.983*83.034*83.072*82.973
03/05/2010 08:35:00*83.034*83.539*83.546*83.034
03/05/2010 08:40:00*83.539*83.454*83.539*83.414
03/05/2010 08:45:00*83.454*83.534*83.566*83.447
03/05/2010 08:50:00*83.534*83.45*83.565*83.45
03/05/2010 08:55:00*83.45*83.537*83.544*83.45
03/05/2010 09:00:00*83.537*83.524*83.553*83.512
03/05/2010 09:05:00*83.524*83.545*83.579*83.524
03/05/2010 09:10:00*83.545*83.482*83.545*83.482
03/05/2010 09:15:00*83.482*83.411*83.482*83.371
03/05/2010 09:20:00*83.411*83.469*83.502*83.408
03/05/2010 09:25:00*83.469*83.479*83.486*83.469
03/05/2010 09:30:00*83.479*83.544*83.544*83.469
03/05/2010 09:35:00*83.544*83.501*83.559*83.501
03/05/2010 09:40:00*83.501*83.5*83.54*83.473
03/05/2010 09:45:00*83.5*83.624*83.638*83.486
03/05/2010 09:50:00*83.624*83.712*83.712*83.618
03/05/2010 09:55:00*83.712*83.67*83.72*83.659
03/05/2010 10:00:00*83.67*83.728*83.739*83.67
03/05/2010 10:05:00*83.728*83.729*83.729*83.691
03/05/2010 10:10:00*83.729*83.708*83.729*83.696
03/05/2010 10:15:00*83.708*83.819*83.839*83.708
03/05/2010 10:20:00*83.819*83.947*84.007*83.819
03/05/2010 10:25:00*83.947*83.961*83.999*83.947
03/05/2010 10:30:00*83.961*83.999*84.021*83.939
03/05/2010 10:35:00*83.999*84.094*84.152*83.999
03/05/2010 10:40:00*84.094*84.044*84.11*84.044
03/05/2010 10:45:00*84.044*84.049*84.049*83.994
03/05/2010 10:50:00*84.049*84.041*84.049*84.021
03/05/2010 10:55:00*84.041*84.049*84.049*84.019
03/05/2010 11:00:00*84.049*84.159*84.159*84.049
03/05/2010 11:05:00*84.159*84.1*84.208*84.099
03/05/2010 11:10:00*84.1*84.133*84.133*84.1
03/05/2010 11:15:00*84.133*84.269*84.272*84.133
03/05/2010 11:20:00*84.269*84.207*84.269*84.159
03/05/2010 11:25:00*84.207*84.214*84.241*84.187
03/05/2010 11:30:00*84.214*84.193*84.23*84.193
03/05/2010 11:35:00*84.193*84.113*84.193*84.105
03/05/2010 11:40:00*84.113*84.075*84.128*84.071
03/05/2010 11:45:00*84.075*84.074*84.089*84.059
03/05/2010 11:50:00*84.074*84.091*84.11*84.049
03/05/2010 11:55:00*84.091*84.052*84.116*84.052
03/05/2010 12:00:00*84.052*83.99*84.052*83.981
03/05/2010 12:05:00*83.99*83.973*83.99*83.959
03/05/2010 12:10:00*83.973*84.019*84.059*83.973
03/05/2010 12:15:00*84.019*84.035*84.035*84.0
03/05/2010 12:20:00*84.035*84.034*84.063*84.019
03/05/2010 12:25:00*84.034*84.051*84.051*84.019
03/05/2010 12:30:00*84.051*84.028*84.054*84.028
03/05/2010 12:35:00*84.028*84.049*84.072*84.028
03/05/2010 12:40:00*84.049*84.034*84.049*84.034
03/05/2010 12:45:00*84.034*84.052*84.061*84.034
03/05/2010 12:50:00*84.052*84.042*84.066*84.038
03/05/2010 12:55:00*84.042*84.044*84.063*84.028
03/05/2010 13:00:00*84.044*84.07*84.07*84.038
03/05/2010 13:05:00*84.07*84.046*84.091*84.046
03/05/2010 13:10:00*84.046*84.09*84.09*84.046
03/05/2010 13:15:00*84.09*84.114*84.123*84.059
03/05/2010 13:20:00*84.114*84.089*84.114*84.089
03/05/2010 13:25:00*84.089*84.103*84.103*84.085
03/05/2010 13:30:00*84.103*84.123*84.123*84.103
03/05/2010 13:35:00*84.123*84.105*84.123*84.091
03/05/2010 13:40:00*84.105*84.079*84.109*84.073
03/05/2010 13:45:00*84.079*84.081*84.095*84.07
03/05/2010 13:50:00*84.081*84.105*84.105*84.081
03/05/2010 13:55:00*84.105*84.13*84.139*84.105
03/05/2010 14:00:00*84.13*84.142*84.142*84.111
03/05/2010 14:05:00*84.142*84.119*84.142*84.109
03/05/2010 14:10:00*84.119*84.129*84.129*84.103
03/05/2010 14:15:00*84.129*84.084*84.129*84.084
03/05/2010 14:20:00*84.084*84.044*84.091*84.042
03/05/2010 14:25:00*84.044*84.031*84.046*84.026
03/05/2010 14:30:00*84.031*84.051*84.055*84.021
03/05/2010 14:35:00*84.051*84.029*84.051*84.015
03/05/2010 14:40:00*84.029*84.044*84.049*84.019
03/05/2010 14:45:00*84.044*84.06*84.06*84.029
03/05/2010 14:50:00*84.06*84.113*84.113*84.06
03/05/2010 14:55:00*84.113*84.07*84.113*84.069
03/05/2010 15:00:00*84.07*84.069*84.071*84.049
03/05/2010 15:05:00*84.069*84.133*84.133*84.069
03/05/2010 15:10:00*84.133*84.099*84.133*84.099
03/05/2010 15:15:00*84.099*84.073*84.099*84.073
03/05/2010 15:20:00*84.073*84.09*84.09*84.073
03/05/2010 15:25:00*84.09*84.079*84.09*84.062
03/05/2010 15:30:00*84.079*84.044*84.08*84.044
03/05/2010 15:35:00*84.044*84.079*84.079*84.039
03/05/2010 15:40:00*84.079*84.072*84.079*84.069
03/05/2010 15:45:00*84.072*84.063*84.099*84.063
03/05/2010 15:50:00*84.063*84.089*84.092*84.063
03/05/2010 15:55:00*84.089*84.09*84.09*84.073
03/05/2010 16:00:00*84.09*84.1*84.1*84.082
03/05/2010 16:05:00*84.1*84.082*84.1*84.082
