03/03/2010 17:05:00*82.809*82.81*82.828*82.784
03/03/2010 17:10:00*82.81*82.802*82.81*82.799
03/03/2010 17:15:00*82.802*82.823*82.825*82.798
03/03/2010 17:20:00*82.823*82.829*82.829*82.813
03/03/2010 17:25:00*82.829*82.831*82.834*82.827
03/03/2010 17:30:00*82.831*82.819*82.835*82.819
03/03/2010 17:35:00*82.819*82.793*82.82*82.793
03/03/2010 17:40:00*82.793*82.809*82.818*82.793
03/03/2010 17:45:00*82.809*82.871*82.875*82.809
03/03/2010 17:50:00*82.871*82.831*82.871*82.83
03/03/2010 17:55:00*82.831*82.839*82.842*82.831
03/03/2010 18:00:00*82.839*82.849*82.864*82.838
03/03/2010 18:05:00*82.849*82.876*82.883*82.84
03/03/2010 18:10:00*82.876*82.87*82.891*82.865
03/03/2010 18:15:00*82.87*82.858*82.877*82.857
03/03/2010 18:20:00*82.858*82.83*82.876*82.829
03/03/2010 18:25:00*82.83*82.851*82.861*82.83
03/03/2010 18:30:00*82.851*82.836*82.858*82.836
03/03/2010 18:35:00*82.836*82.862*82.876*82.836
03/03/2010 18:40:00*82.862*82.883*82.885*82.856
03/03/2010 18:45:00*82.883*82.895*82.9*82.883
03/03/2010 18:50:00*82.895*82.901*82.905*82.884
03/03/2010 18:55:00*82.901*82.905*82.911*82.898
03/03/2010 19:00:00*82.905*82.965*82.969*82.902
03/03/2010 19:05:00*82.965*82.944*82.965*82.932
03/03/2010 19:10:00*82.944*82.898*82.944*82.89
03/03/2010 19:15:00*82.898*82.922*82.943*82.898
03/03/2010 19:20:00*82.922*82.879*82.922*82.845
03/03/2010 19:25:00*82.879*82.901*82.901*82.877
03/03/2010 19:30:00*82.901*82.908*82.934*82.901
03/03/2010 19:35:00*82.908*82.904*82.914*82.899
03/03/2010 19:40:00*82.904*82.913*82.919*82.902
03/03/2010 19:45:00*82.913*82.934*82.937*82.913
03/03/2010 19:50:00*82.934*82.915*82.955*82.899
03/03/2010 19:55:00*82.915*82.857*82.915*82.844
03/03/2010 20:00:00*82.857*82.854*82.862*82.84
03/03/2010 20:05:00*82.854*82.83*82.866*82.829
03/03/2010 20:10:00*82.83*82.865*82.869*82.83
03/03/2010 20:15:00*82.865*82.891*82.891*82.861
03/03/2010 20:20:00*82.891*82.864*82.9*82.864
03/03/2010 20:25:00*82.864*82.854*82.864*82.843
03/03/2010 20:30:00*82.854*82.851*82.864*82.84
03/03/2010 20:35:00*82.851*82.863*82.863*82.816
03/03/2010 20:40:00*82.863*82.855*82.871*82.851
03/03/2010 20:45:00*82.855*82.83*82.859*82.826
03/03/2010 20:50:00*82.83*82.857*82.87*82.83
03/03/2010 20:55:00*82.857*82.852*82.869*82.852
03/03/2010 21:00:00*82.852*82.844*82.852*82.843
03/03/2010 21:05:00*82.844*82.829*82.852*82.824
03/03/2010 21:10:00*82.829*82.849*82.849*82.821
03/03/2010 21:15:00*82.849*82.849*82.85*82.842
03/03/2010 21:20:00*82.849*82.849*82.855*82.844
03/03/2010 21:25:00*82.849*82.849*82.868*82.849
03/03/2010 21:30:00*82.849*82.817*82.871*82.805
03/03/2010 21:35:00*82.817*82.834*82.841*82.817
03/03/2010 21:40:00*82.834*82.862*82.862*82.834
03/03/2010 21:45:00*82.862*82.845*82.862*82.845
03/03/2010 21:50:00*82.845*82.871*82.871*82.845
03/03/2010 21:55:00*82.871*82.819*82.879*82.812
03/03/2010 22:00:00*82.819*82.814*82.821*82.803
03/03/2010 22:05:00*82.814*82.812*82.829*82.809
03/03/2010 22:10:00*82.812*82.805*82.816*82.804
03/03/2010 22:15:00*82.805*82.811*82.815*82.802
03/03/2010 22:20:00*82.811*82.764*82.811*82.746
03/03/2010 22:25:00*82.764*82.743*82.769*82.733
03/03/2010 22:30:00*82.743*82.701*82.743*82.669
03/03/2010 22:35:00*82.701*82.712*82.719*82.698
03/03/2010 22:40:00*82.712*82.705*82.72*82.691
03/03/2010 22:45:00*82.705*82.725*82.732*82.696
03/03/2010 22:50:00*82.725*82.663*82.725*82.654
03/03/2010 22:55:00*82.663*82.685*82.723*82.657
03/03/2010 23:00:00*82.685*82.69*82.709*82.685
03/03/2010 23:05:00*82.69*82.685*82.691*82.666
03/03/2010 23:10:00*82.685*82.681*82.694*82.679
03/03/2010 23:15:00*82.681*82.699*82.709*82.671
03/03/2010 23:20:00*82.699*82.741*82.749*82.699
03/03/2010 23:25:00*82.741*82.763*82.77*82.738
03/03/2010 23:30:00*82.763*82.749*82.773*82.733
03/03/2010 23:35:00*82.749*82.735*82.779*82.731
03/03/2010 23:40:00*82.735*82.742*82.742*82.724
03/03/2010 23:45:00*82.742*82.725*82.742*82.725
03/03/2010 23:50:00*82.725*82.71*82.731*82.709
03/03/2010 23:55:00*82.71*82.709*82.71*82.703
03/04/2010 00:00:00*82.709*82.719*82.729*82.699
03/04/2010 00:05:00*82.719*82.69*82.719*82.684
03/04/2010 00:10:00*82.69*82.693*82.706*82.689
03/04/2010 00:15:00*82.693*82.696*82.716*82.688
03/04/2010 00:20:00*82.696*82.685*82.696*82.685
03/04/2010 00:25:00*82.685*82.699*82.704*82.685
03/04/2010 00:30:00*82.699*82.679*82.699*82.671
03/04/2010 00:35:00*82.679*82.67*82.679*82.658
03/04/2010 00:40:00*82.67*82.613*82.67*82.612
03/04/2010 00:45:00*82.613*82.605*82.613*82.562
03/04/2010 00:50:00*82.605*82.64*82.64*82.59
03/04/2010 00:55:00*82.64*82.619*82.64*82.61
03/04/2010 01:00:00*82.619*82.634*82.647*82.619
03/04/2010 01:05:00*82.634*82.643*82.656*82.619
03/04/2010 01:10:00*82.643*82.587*82.643*82.571
03/04/2010 01:15:00*82.587*82.585*82.587*82.541
03/04/2010 01:20:00*82.585*82.569*82.585*82.551
03/04/2010 01:25:00*82.569*82.489*82.569*82.489
03/04/2010 01:30:00*82.489*82.478*82.499*82.472
03/04/2010 01:35:00*82.478*82.39*82.478*82.368
03/04/2010 01:40:00*82.39*82.391*82.434*82.39
03/04/2010 01:45:00*82.391*82.313*82.391*82.284
03/04/2010 01:50:00*82.313*82.36*82.365*82.286
03/04/2010 01:55:00*82.36*82.365*82.372*82.329
03/04/2010 02:00:00*82.365*82.308*82.365*82.252
03/04/2010 02:05:00*82.308*82.375*82.386*82.29
03/04/2010 02:10:00*82.375*82.411*82.441*82.374
03/04/2010 02:15:00*82.411*82.446*82.452*82.411
03/04/2010 02:20:00*82.446*82.329*82.446*82.329
03/04/2010 02:25:00*82.329*82.399*82.418*82.326
03/04/2010 02:30:00*82.399*82.425*82.434*82.399
03/04/2010 02:35:00*82.425*82.38*82.429*82.369
03/04/2010 02:40:00*82.38*82.369*82.38*82.323
03/04/2010 02:45:00*82.369*82.393*82.401*82.356
03/04/2010 02:50:00*82.393*82.349*82.419*82.322
03/04/2010 02:55:00*82.349*82.359*82.369*82.303
03/04/2010 03:00:00*82.359*82.387*82.409*82.359
03/04/2010 03:05:00*82.387*82.41*82.417*82.349
03/04/2010 03:10:00*82.41*82.471*82.5*82.41
03/04/2010 03:15:00*82.471*82.451*82.479*82.436
03/04/2010 03:20:00*82.451*82.47*82.499*82.451
03/04/2010 03:25:00*82.47*82.465*82.473*82.425
03/04/2010 03:30:00*82.465*82.483*82.483*82.452
03/04/2010 03:35:00*82.483*82.469*82.486*82.46
03/04/2010 03:40:00*82.469*82.409*82.469*82.399
03/04/2010 03:45:00*82.409*82.514*82.514*82.409
03/04/2010 03:50:00*82.514*82.511*82.524*82.503
03/04/2010 03:55:00*82.511*82.469*82.511*82.452
03/04/2010 04:00:00*82.469*82.536*82.544*82.469
03/04/2010 04:05:00*82.536*82.531*82.552*82.503
03/04/2010 04:10:00*82.531*82.532*82.539*82.519
03/04/2010 04:15:00*82.532*82.492*82.585*82.492
03/04/2010 04:20:00*82.492*82.482*82.492*82.459
03/04/2010 04:25:00*82.482*82.449*82.482*82.433
03/04/2010 04:30:00*82.449*82.532*82.532*82.447
03/04/2010 04:35:00*82.532*82.54*82.54*82.5
03/04/2010 04:40:00*82.54*82.552*82.59*82.533
03/04/2010 04:45:00*82.552*82.601*82.609*82.552
03/04/2010 04:50:00*82.601*82.591*82.606*82.569
03/04/2010 04:55:00*82.591*82.57*82.591*82.57
03/04/2010 05:00:00*82.57*82.531*82.579*82.529
03/04/2010 05:05:00*82.531*82.538*82.566*82.5
03/04/2010 05:10:00*82.538*82.569*82.58*82.538
03/04/2010 05:15:00*82.569*82.605*82.622*82.569
03/04/2010 05:20:00*82.605*82.663*82.665*82.605
03/04/2010 05:25:00*82.663*82.614*82.663*82.614
03/04/2010 05:30:00*82.614*82.581*82.614*82.569
03/04/2010 05:35:00*82.581*82.589*82.603*82.571
03/04/2010 05:40:00*82.589*82.617*82.619*82.567
03/04/2010 05:45:00*82.617*82.633*82.639*82.617
03/04/2010 05:50:00*82.633*82.619*82.639*82.609
03/04/2010 05:55:00*82.619*82.599*82.63*82.599
03/04/2010 06:00:00*82.599*82.592*82.618*82.59
03/04/2010 06:05:00*82.592*82.561*82.593*82.539
03/04/2010 06:10:00*82.561*82.592*82.593*82.539
03/04/2010 06:15:00*82.592*82.654*82.654*82.592
03/04/2010 06:20:00*82.654*82.626*82.664*82.624
03/04/2010 06:25:00*82.626*82.563*82.626*82.544
03/04/2010 06:30:00*82.563*82.559*82.57*82.548
03/04/2010 06:35:00*82.559*82.574*82.588*82.54
03/04/2010 06:40:00*82.574*82.632*82.644*82.574
03/04/2010 06:45:00*82.632*82.601*82.679*82.599
03/04/2010 06:50:00*82.601*82.594*82.629*82.594
03/04/2010 06:55:00*82.594*82.598*82.61*82.569
03/04/2010 07:00:00*82.598*82.609*82.619*82.579
03/04/2010 07:05:00*82.609*82.629*82.66*82.609
03/04/2010 07:10:00*82.629*82.593*82.63*82.589
03/04/2010 07:15:00*82.593*82.579*82.602*82.554
03/04/2010 07:20:00*82.579*82.559*82.6*82.549
03/04/2010 07:25:00*82.559*82.61*82.61*82.536
03/04/2010 07:30:00*82.61*82.573*82.61*82.556
03/04/2010 07:35:00*82.573*82.542*82.599*82.539
03/04/2010 07:40:00*82.542*82.523*82.571*82.523
03/04/2010 07:45:00*82.523*82.532*82.545*82.52
03/04/2010 07:50:00*82.532*82.591*82.591*82.524
03/04/2010 07:55:00*82.591*82.586*82.605*82.573
03/04/2010 08:00:00*82.586*82.578*82.595*82.571
03/04/2010 08:05:00*82.578*82.626*82.626*82.576
03/04/2010 08:10:00*82.626*82.582*82.643*82.573
03/04/2010 08:15:00*82.582*82.601*82.611*82.582
03/04/2010 08:20:00*82.601*82.601*82.613*82.57
03/04/2010 08:25:00*82.601*82.63*82.63*82.57
03/04/2010 08:30:00*82.63*82.624*82.63*82.599
03/04/2010 08:35:00*82.624*82.739*82.753*82.624
03/04/2010 08:40:00*82.739*82.718*82.739*82.631
03/04/2010 08:45:00*82.718*82.712*82.754*82.712
03/04/2010 08:50:00*82.712*82.721*82.76*82.693
03/04/2010 08:55:00*82.721*82.9*82.902*82.721
03/04/2010 09:00:00*82.9*83.002*83.06*82.9
03/04/2010 09:05:00*83.002*83.142*83.179*82.979
03/04/2010 09:10:00*83.142*83.059*83.197*83.059
03/04/2010 09:15:00*83.059*82.961*83.061*82.956
03/04/2010 09:20:00*82.961*82.977*83.012*82.959
03/04/2010 09:25:00*82.977*83.042*83.042*82.977
03/04/2010 09:30:00*83.042*83.101*83.105*83.042
03/04/2010 09:35:00*83.101*83.135*83.187*83.101
03/04/2010 09:40:00*83.135*83.08*83.136*83.08
03/04/2010 09:45:00*83.08*83.118*83.163*83.08
03/04/2010 09:50:00*83.118*83.008*83.128*83.008
03/04/2010 09:55:00*83.008*83.069*83.105*83.008
03/04/2010 10:00:00*83.069*83.073*83.073*82.999
03/04/2010 10:05:00*83.073*82.962*83.073*82.945
03/04/2010 10:10:00*82.962*82.859*82.962*82.843
03/04/2010 10:15:00*82.859*82.854*82.889*82.854
03/04/2010 10:20:00*82.854*82.78*82.854*82.751
03/04/2010 10:25:00*82.78*82.79*82.793*82.713
03/04/2010 10:30:00*82.79*82.819*82.819*82.777
03/04/2010 10:35:00*82.819*82.767*82.831*82.767
03/04/2010 10:40:00*82.767*82.733*82.767*82.732
03/04/2010 10:45:00*82.733*82.671*82.733*82.621
03/04/2010 10:50:00*82.671*82.761*82.761*82.671
03/04/2010 10:55:00*82.761*82.719*82.779*82.719
03/04/2010 11:00:00*82.719*82.724*82.733*82.692
03/04/2010 11:05:00*82.724*82.849*82.849*82.697
03/04/2010 11:10:00*82.849*82.85*82.88*82.84
03/04/2010 11:15:00*82.85*82.795*82.881*82.795
03/04/2010 11:20:00*82.795*82.789*82.856*82.789
03/04/2010 11:25:00*82.789*82.766*82.791*82.758
03/04/2010 11:30:00*82.766*82.759*82.786*82.75
03/04/2010 11:35:00*82.759*82.649*82.789*82.649
03/04/2010 11:40:00*82.649*82.46*82.649*82.46
03/04/2010 11:45:00*82.46*82.449*82.499*82.449
03/04/2010 11:50:00*82.449*82.569*82.583*82.439
03/04/2010 11:55:00*82.569*82.554*82.569*82.499
03/04/2010 12:00:00*82.554*82.556*82.585*82.521
03/04/2010 12:05:00*82.556*82.527*82.556*82.52
03/04/2010 12:10:00*82.527*82.52*82.56*82.52
03/04/2010 12:15:00*82.52*82.529*82.539*82.509
03/04/2010 12:20:00*82.529*82.603*82.603*82.529
03/04/2010 12:25:00*82.603*82.629*82.629*82.603
03/04/2010 12:30:00*82.629*82.649*82.649*82.605
03/04/2010 12:35:00*82.649*82.664*82.664*82.649
03/04/2010 12:40:00*82.664*82.679*82.689*82.664
03/04/2010 12:45:00*82.679*82.675*82.694*82.644
03/04/2010 12:50:00*82.675*82.671*82.689*82.663
03/04/2010 12:55:00*82.671*82.674*82.694*82.666
03/04/2010 13:00:00*82.674*82.706*82.706*82.674
03/04/2010 13:05:00*82.706*82.682*82.723*82.667
03/04/2010 13:10:00*82.682*82.752*82.752*82.682
03/04/2010 13:15:00*82.752*82.759*82.759*82.718
03/04/2010 13:20:00*82.759*82.769*82.809*82.759
03/04/2010 13:25:00*82.769*82.731*82.769*82.729
03/04/2010 13:30:00*82.731*82.722*82.736*82.689
03/04/2010 13:35:00*82.722*82.669*82.734*82.653
03/04/2010 13:40:00*82.669*82.629*82.669*82.629
03/04/2010 13:45:00*82.629*82.622*82.639*82.609
03/04/2010 13:50:00*82.622*82.659*82.659*82.622
03/04/2010 13:55:00*82.659*82.679*82.692*82.656
03/04/2010 14:00:00*82.679*82.692*82.692*82.678
03/04/2010 14:05:00*82.692*82.609*82.692*82.609
03/04/2010 14:10:00*82.609*82.641*82.65*82.602
03/04/2010 14:15:00*82.641*82.64*82.656*82.636
03/04/2010 14:20:00*82.64*82.652*82.659*82.629
03/04/2010 14:25:00*82.652*82.672*82.672*82.652
03/04/2010 14:30:00*82.672*82.681*82.683*82.668
03/04/2010 14:35:00*82.681*82.671*82.683*82.661
03/04/2010 14:40:00*82.671*82.663*82.671*82.661
03/04/2010 14:45:00*82.663*82.709*82.709*82.663
03/04/2010 14:50:00*82.709*82.719*82.723*82.674
03/04/2010 14:55:00*82.719*82.691*82.719*82.689
03/04/2010 15:00:00*82.691*82.674*82.691*82.674
03/04/2010 15:05:00*82.674*82.669*82.679*82.659
03/04/2010 15:10:00*82.669*82.659*82.669*82.649
03/04/2010 15:15:00*82.659*82.66*82.681*82.659
03/04/2010 15:20:00*82.66*82.679*82.679*82.66
03/04/2010 15:25:00*82.679*82.669*82.679*82.664
03/04/2010 15:30:00*82.669*82.709*82.739*82.659
03/04/2010 15:35:00*82.709*82.701*82.739*82.7
03/04/2010 15:40:00*82.701*82.689*82.706*82.689
03/04/2010 15:45:00*82.689*82.714*82.714*82.689
03/04/2010 15:50:00*82.714*82.75*82.755*82.714
03/04/2010 15:55:00*82.75*82.723*82.759*82.723
03/04/2010 16:00:00*82.723*82.774*82.785*82.723
03/04/2010 16:05:00*82.774*82.679*82.775*82.679
03/04/2010 16:10:00*82.679*82.68*82.699*82.679
03/04/2010 16:15:00*82.68*82.661*82.68*82.659
03/04/2010 16:20:00*82.661*82.689*82.691*82.659
03/04/2010 16:25:00*82.689*82.689*82.699*82.681
03/04/2010 16:30:00*82.689*82.719*82.719*82.689
03/04/2010 16:35:00*82.719*82.729*82.729*82.719
03/04/2010 16:40:00*82.729*82.719*82.729*82.709
03/04/2010 16:45:00*82.719*82.719*82.72*82.71
03/04/2010 16:50:00*82.719*82.739*82.745*82.719
03/04/2010 16:55:00*82.739*82.679*82.739*82.67
03/04/2010 17:00:00*82.679*82.614*82.68*82.614
