03/02/2010 17:05:00*82.634*82.602*82.645*82.602
03/02/2010 17:10:00*82.602*82.603*82.609*82.6
03/02/2010 17:15:00*82.603*82.578*82.607*82.569
03/02/2010 17:20:00*82.578*82.534*82.589*82.532
03/02/2010 17:25:00*82.534*82.553*82.556*82.534
03/02/2010 17:30:00*82.553*82.539*82.553*82.538
03/02/2010 17:35:00*82.539*82.564*82.569*82.525
03/02/2010 17:40:00*82.564*82.52*82.565*82.516
03/02/2010 17:45:00*82.52*82.562*82.563*82.52
03/02/2010 17:50:00*82.562*82.538*82.57*82.538
03/02/2010 17:55:00*82.538*82.536*82.548*82.534
03/02/2010 18:00:00*82.536*82.522*82.538*82.512
03/02/2010 18:05:00*82.522*82.579*82.579*82.522
03/02/2010 18:10:00*82.579*82.579*82.588*82.577
03/02/2010 18:15:00*82.579*82.559*82.579*82.549
03/02/2010 18:20:00*82.559*82.537*82.559*82.535
03/02/2010 18:25:00*82.537*82.544*82.549*82.503
03/02/2010 18:30:00*82.544*82.565*82.567*82.543
03/02/2010 18:35:00*82.565*82.572*82.576*82.548
03/02/2010 18:40:00*82.572*82.56*82.579*82.56
03/02/2010 18:45:00*82.56*82.56*82.574*82.56
03/02/2010 18:50:00*82.56*82.582*82.582*82.543
03/02/2010 18:55:00*82.582*82.589*82.589*82.554
03/02/2010 19:00:00*82.589*82.601*82.611*82.585
03/02/2010 19:05:00*82.601*82.615*82.615*82.569
03/02/2010 19:10:00*82.615*82.571*82.633*82.547
03/02/2010 19:15:00*82.571*82.575*82.594*82.565
03/02/2010 19:20:00*82.575*82.586*82.611*82.545
03/02/2010 19:25:00*82.586*82.571*82.592*82.554
03/02/2010 19:30:00*82.571*82.542*82.571*82.518
03/02/2010 19:35:00*82.542*82.417*82.542*82.417
03/02/2010 19:40:00*82.417*82.563*82.586*82.417
03/02/2010 19:45:00*82.563*82.557*82.563*82.539
03/02/2010 19:50:00*82.557*82.589*82.591*82.536
03/02/2010 19:55:00*82.589*82.552*82.599*82.545
03/02/2010 20:00:00*82.552*82.509*82.559*82.509
03/02/2010 20:05:00*82.509*82.534*82.545*82.503
03/02/2010 20:10:00*82.534*82.575*82.577*82.526
03/02/2010 20:15:00*82.575*82.581*82.592*82.543
03/02/2010 20:20:00*82.581*82.571*82.584*82.555
03/02/2010 20:25:00*82.571*82.597*82.599*82.564
03/02/2010 20:30:00*82.597*82.628*82.637*82.585
03/02/2010 20:35:00*82.628*82.639*82.678*82.626
03/02/2010 20:40:00*82.639*82.616*82.639*82.61
03/02/2010 20:45:00*82.616*82.622*82.633*82.595
03/02/2010 20:50:00*82.622*82.647*82.677*82.619
03/02/2010 20:55:00*82.647*82.643*82.649*82.629
03/02/2010 21:00:00*82.643*82.612*82.643*82.611
03/02/2010 21:05:00*82.612*82.626*82.639*82.61
03/02/2010 21:10:00*82.626*82.624*82.646*82.616
03/02/2010 21:15:00*82.624*82.633*82.658*82.62
03/02/2010 21:20:00*82.633*82.631*82.659*82.629
03/02/2010 21:25:00*82.631*82.643*82.643*82.609
03/02/2010 21:30:00*82.643*82.635*82.643*82.613
03/02/2010 21:35:00*82.635*82.601*82.645*82.599
03/02/2010 21:40:00*82.601*82.606*82.606*82.597
03/02/2010 21:45:00*82.606*82.608*82.608*82.586
03/02/2010 21:50:00*82.608*82.609*82.619*82.605
03/02/2010 21:55:00*82.609*82.593*82.609*82.589
03/02/2010 22:00:00*82.593*82.629*82.629*82.593
03/02/2010 22:05:00*82.629*82.644*82.649*82.619
03/02/2010 22:10:00*82.644*82.641*82.649*82.641
03/02/2010 22:15:00*82.641*82.647*82.647*82.638
03/02/2010 22:20:00*82.647*82.629*82.659*82.626
03/02/2010 22:25:00*82.629*82.619*82.632*82.609
03/02/2010 22:30:00*82.619*82.629*82.629*82.609
03/02/2010 22:35:00*82.629*82.649*82.649*82.626
03/02/2010 22:40:00*82.649*82.619*82.652*82.61
03/02/2010 22:45:00*82.619*82.604*82.622*82.589
03/02/2010 22:50:00*82.604*82.6*82.609*82.594
03/02/2010 22:55:00*82.6*82.599*82.617*82.598
03/02/2010 23:00:00*82.599*82.619*82.62*82.599
03/02/2010 23:05:00*82.619*82.632*82.641*82.619
03/02/2010 23:10:00*82.632*82.679*82.679*82.629
03/02/2010 23:15:00*82.679*82.645*82.679*82.63
03/02/2010 23:20:00*82.645*82.637*82.649*82.619
03/02/2010 23:25:00*82.637*82.679*82.679*82.633
03/02/2010 23:30:00*82.679*82.689*82.704*82.669
03/02/2010 23:35:00*82.689*82.701*82.719*82.683
03/02/2010 23:40:00*82.701*82.673*82.706*82.673
03/02/2010 23:45:00*82.673*82.654*82.679*82.654
03/02/2010 23:50:00*82.654*82.666*82.672*82.653
03/02/2010 23:55:00*82.666*82.649*82.666*82.649
03/03/2010 00:00:00*82.649*82.659*82.672*82.64
03/03/2010 00:05:00*82.659*82.685*82.709*82.656
03/03/2010 00:10:00*82.685*82.741*82.759*82.681
03/03/2010 00:15:00*82.741*82.729*82.746*82.719
03/03/2010 00:20:00*82.729*82.712*82.729*82.697
03/03/2010 00:25:00*82.712*82.71*82.713*82.702
03/03/2010 00:30:00*82.71*82.736*82.746*82.71
03/03/2010 00:35:00*82.736*82.729*82.736*82.7
03/03/2010 00:40:00*82.729*82.751*82.752*82.724
03/03/2010 00:45:00*82.751*82.748*82.79*82.739
03/03/2010 00:50:00*82.748*82.751*82.774*82.743
03/03/2010 00:55:00*82.751*82.753*82.77*82.729
03/03/2010 01:00:00*82.753*82.791*82.792*82.749
03/03/2010 01:05:00*82.791*82.789*82.802*82.775
03/03/2010 01:10:00*82.789*82.776*82.789*82.766
03/03/2010 01:15:00*82.776*82.758*82.778*82.75
03/03/2010 01:20:00*82.758*82.791*82.791*82.749
03/03/2010 01:25:00*82.791*82.817*82.817*82.778
03/03/2010 01:30:00*82.817*82.798*82.83*82.795
03/03/2010 01:35:00*82.798*82.801*82.812*82.787
03/03/2010 01:40:00*82.801*82.789*82.809*82.789
03/03/2010 01:45:00*82.789*82.781*82.814*82.78
03/03/2010 01:50:00*82.781*82.77*82.787*82.765
03/03/2010 01:55:00*82.77*82.759*82.779*82.755
03/03/2010 02:00:00*82.759*82.786*82.786*82.737
03/03/2010 02:05:00*82.786*82.767*82.786*82.735
03/03/2010 02:10:00*82.767*82.777*82.781*82.759
03/03/2010 02:15:00*82.777*82.802*82.803*82.774
03/03/2010 02:20:00*82.802*82.749*82.802*82.749
03/03/2010 02:25:00*82.749*82.752*82.773*82.743
03/03/2010 02:30:00*82.752*82.745*82.77*82.74
03/03/2010 02:35:00*82.745*82.656*82.757*82.654
03/03/2010 02:40:00*82.656*82.689*82.689*82.649
03/03/2010 02:45:00*82.689*82.715*82.715*82.656
03/03/2010 02:50:00*82.715*82.689*82.715*82.673
03/03/2010 02:55:00*82.689*82.67*82.699*82.669
03/03/2010 03:00:00*82.67*82.657*82.67*82.624
03/03/2010 03:05:00*82.657*82.653*82.681*82.653
03/03/2010 03:10:00*82.653*82.708*82.749*82.653
03/03/2010 03:15:00*82.708*82.635*82.734*82.609
03/03/2010 03:20:00*82.635*82.607*82.641*82.607
03/03/2010 03:25:00*82.607*82.452*82.607*82.452
03/03/2010 03:30:00*82.452*82.625*82.633*82.452
03/03/2010 03:35:00*82.625*82.591*82.625*82.532
03/03/2010 03:40:00*82.591*82.567*82.604*82.531
03/03/2010 03:45:00*82.567*82.579*82.58*82.551
03/03/2010 03:50:00*82.579*82.564*82.579*82.524
03/03/2010 03:55:00*82.564*82.576*82.596*82.558
03/03/2010 04:00:00*82.576*82.597*82.621*82.563
03/03/2010 04:05:00*82.597*82.632*82.632*82.553
03/03/2010 04:10:00*82.632*82.589*82.649*82.589
03/03/2010 04:15:00*82.589*82.582*82.601*82.561
03/03/2010 04:20:00*82.582*82.689*82.689*82.582
03/03/2010 04:25:00*82.689*82.783*82.802*82.685
03/03/2010 04:30:00*82.783*82.749*82.787*82.733
03/03/2010 04:35:00*82.749*82.701*82.759*82.69
03/03/2010 04:40:00*82.701*82.761*82.761*82.664
03/03/2010 04:45:00*82.761*82.669*82.761*82.665
03/03/2010 04:50:00*82.669*82.739*82.779*82.669
03/03/2010 04:55:00*82.739*82.714*82.74*82.69
03/03/2010 05:00:00*82.714*82.692*82.714*82.682
03/03/2010 05:05:00*82.692*82.661*82.711*82.661
03/03/2010 05:10:00*82.661*82.655*82.666*82.61
03/03/2010 05:15:00*82.655*82.622*82.655*82.602
03/03/2010 05:20:00*82.622*82.606*82.623*82.576
03/03/2010 05:25:00*82.606*82.64*82.659*82.606
03/03/2010 05:30:00*82.64*82.601*82.659*82.588
03/03/2010 05:35:00*82.601*82.672*82.673*82.601
03/03/2010 05:40:00*82.672*82.697*82.72*82.672
03/03/2010 05:45:00*82.697*82.699*82.764*82.669
03/03/2010 05:50:00*82.699*82.763*82.765*82.679
03/03/2010 05:55:00*82.763*82.758*82.792*82.74
03/03/2010 06:00:00*82.758*82.744*82.766*82.696
03/03/2010 06:05:00*82.744*82.715*82.744*82.707
03/03/2010 06:10:00*82.715*82.719*82.721*82.683
03/03/2010 06:15:00*82.719*82.719*82.731*82.707
03/03/2010 06:20:00*82.719*82.749*82.75*82.701
03/03/2010 06:25:00*82.749*82.718*82.749*82.711
03/03/2010 06:30:00*82.718*82.781*82.781*82.705
03/03/2010 06:35:00*82.781*82.829*82.839*82.781
03/03/2010 06:40:00*82.829*82.869*82.894*82.816
03/03/2010 06:45:00*82.869*82.835*82.889*82.834
03/03/2010 06:50:00*82.835*82.83*82.849*82.81
03/03/2010 06:55:00*82.83*82.847*82.863*82.817
03/03/2010 07:00:00*82.847*82.784*82.847*82.784
03/03/2010 07:05:00*82.784*82.769*82.835*82.759
03/03/2010 07:10:00*82.769*82.751*82.799*82.751
03/03/2010 07:15:00*82.751*82.73*82.751*82.688
03/03/2010 07:20:00*82.73*82.719*82.739*82.7
03/03/2010 07:25:00*82.719*82.742*82.742*82.716
03/03/2010 07:30:00*82.742*82.721*82.759*82.709
03/03/2010 07:35:00*82.721*82.724*82.73*82.713
03/03/2010 07:40:00*82.724*82.637*82.735*82.627
03/03/2010 07:45:00*82.637*82.586*82.649*82.536
03/03/2010 07:50:00*82.586*82.644*82.662*82.582
03/03/2010 07:55:00*82.644*82.608*82.644*82.606
03/03/2010 08:00:00*82.608*82.628*82.643*82.604
03/03/2010 08:05:00*82.628*82.667*82.667*82.621
03/03/2010 08:10:00*82.667*82.751*82.751*82.667
03/03/2010 08:15:00*82.751*82.692*82.751*82.688
03/03/2010 08:20:00*82.692*82.703*82.772*82.692
03/03/2010 08:25:00*82.703*82.839*82.859*82.703
03/03/2010 08:30:00*82.839*82.832*82.839*82.794
03/03/2010 08:35:00*82.832*82.785*82.877*82.785
03/03/2010 08:40:00*82.785*82.808*82.872*82.776
03/03/2010 08:45:00*82.808*82.769*82.833*82.766
03/03/2010 08:50:00*82.769*82.803*82.803*82.769
03/03/2010 08:55:00*82.803*82.849*82.849*82.784
03/03/2010 09:00:00*82.849*82.791*82.864*82.782
03/03/2010 09:05:00*82.791*82.751*82.793*82.745
03/03/2010 09:10:00*82.751*82.668*82.751*82.668
03/03/2010 09:15:00*82.668*82.69*82.714*82.657
03/03/2010 09:20:00*82.69*82.623*82.691*82.622
03/03/2010 09:25:00*82.623*82.654*82.685*82.623
03/03/2010 09:30:00*82.654*82.655*82.655*82.606
03/03/2010 09:35:00*82.655*82.631*82.655*82.619
03/03/2010 09:40:00*82.631*82.621*82.632*82.602
03/03/2010 09:45:00*82.621*82.619*82.621*82.562
03/03/2010 09:50:00*82.619*82.691*82.691*82.578
03/03/2010 09:55:00*82.691*82.736*82.771*82.689
03/03/2010 10:00:00*82.736*82.779*82.804*82.736
03/03/2010 10:05:00*82.779*82.712*82.854*82.712
03/03/2010 10:10:00*82.712*82.759*82.791*82.712
03/03/2010 10:15:00*82.759*82.729*82.759*82.726
03/03/2010 10:20:00*82.729*82.789*82.789*82.728
03/03/2010 10:25:00*82.789*82.785*82.802*82.73
03/03/2010 10:30:00*82.785*82.734*82.785*82.734
03/03/2010 10:35:00*82.734*82.727*82.746*82.726
03/03/2010 10:40:00*82.727*82.761*82.761*82.713
03/03/2010 10:45:00*82.761*82.713*82.761*82.699
03/03/2010 10:50:00*82.713*82.694*82.743*82.684
03/03/2010 10:55:00*82.694*82.714*82.714*82.694
03/03/2010 11:00:00*82.714*82.829*82.892*82.714
03/03/2010 11:05:00*82.829*82.815*82.829*82.799
03/03/2010 11:10:00*82.815*82.962*83.018*82.815
03/03/2010 11:15:00*82.962*82.975*83.015*82.95
03/03/2010 11:20:00*82.975*83.096*83.096*82.975
03/03/2010 11:25:00*83.096*83.084*83.123*83.083
03/03/2010 11:30:00*83.084*83.154*83.163*83.084
03/03/2010 11:35:00*83.154*83.097*83.159*83.097
03/03/2010 11:40:00*83.097*83.017*83.102*83.017
03/03/2010 11:45:00*83.017*82.962*83.059*82.962
03/03/2010 11:50:00*82.962*82.917*82.963*82.899
03/03/2010 11:55:00*82.917*82.91*82.929*82.896
03/03/2010 12:00:00*82.91*82.989*82.989*82.91
03/03/2010 12:05:00*82.989*82.914*82.996*82.913
03/03/2010 12:10:00*82.914*82.864*82.939*82.864
03/03/2010 12:15:00*82.864*82.928*82.936*82.859
03/03/2010 12:20:00*82.928*82.93*82.941*82.912
03/03/2010 12:25:00*82.93*82.961*82.981*82.929
03/03/2010 12:30:00*82.961*82.949*82.973*82.939
03/03/2010 12:35:00*82.949*82.959*82.989*82.949
03/03/2010 12:40:00*82.959*82.933*82.979*82.919
03/03/2010 12:45:00*82.933*82.871*82.942*82.871
03/03/2010 12:50:00*82.871*82.839*82.871*82.839
03/03/2010 12:55:00*82.839*82.881*82.883*82.829
03/03/2010 13:00:00*82.881*82.869*82.885*82.853
03/03/2010 13:05:00*82.869*82.87*82.875*82.844
03/03/2010 13:10:00*82.87*82.888*82.888*82.856
03/03/2010 13:15:00*82.888*82.849*82.888*82.835
03/03/2010 13:20:00*82.849*82.89*82.891*82.84
03/03/2010 13:25:00*82.89*82.884*82.913*82.884
03/03/2010 13:30:00*82.884*82.874*82.903*82.874
03/03/2010 13:35:00*82.874*82.881*82.889*82.874
03/03/2010 13:40:00*82.881*82.899*82.899*82.881
03/03/2010 13:45:00*82.899*82.914*82.953*82.899
03/03/2010 13:50:00*82.914*82.909*82.921*82.905
03/03/2010 13:55:00*82.909*82.906*82.909*82.889
03/03/2010 14:00:00*82.906*82.942*82.942*82.889
03/03/2010 14:05:00*82.942*82.931*82.942*82.92
03/03/2010 14:10:00*82.931*82.905*82.934*82.9
03/03/2010 14:15:00*82.905*82.96*82.96*82.905
03/03/2010 14:20:00*82.96*82.899*82.96*82.899
03/03/2010 14:25:00*82.899*82.869*82.899*82.834
03/03/2010 14:30:00*82.869*82.869*82.869*82.84
03/03/2010 14:35:00*82.869*82.839*82.869*82.839
03/03/2010 14:40:00*82.839*82.849*82.866*82.839
03/03/2010 14:45:00*82.849*82.796*82.849*82.796
03/03/2010 14:50:00*82.796*82.773*82.796*82.771
03/03/2010 14:55:00*82.773*82.779*82.789*82.761
03/03/2010 15:00:00*82.779*82.756*82.779*82.749
03/03/2010 15:05:00*82.756*82.77*82.77*82.745
03/03/2010 15:10:00*82.77*82.761*82.771*82.756
03/03/2010 15:15:00*82.761*82.799*82.802*82.759
03/03/2010 15:20:00*82.799*82.804*82.805*82.796
03/03/2010 15:25:00*82.804*82.815*82.827*82.804
03/03/2010 15:30:00*82.815*82.839*82.839*82.81
03/03/2010 15:35:00*82.839*82.843*82.85*82.812
03/03/2010 15:40:00*82.843*82.794*82.844*82.794
03/03/2010 15:45:00*82.794*82.803*82.822*82.794
03/03/2010 15:50:00*82.803*82.819*82.819*82.789
03/03/2010 15:55:00*82.819*82.799*82.819*82.799
03/03/2010 16:00:00*82.799*82.773*82.805*82.773
03/03/2010 16:05:00*82.773*82.79*82.79*82.759
03/03/2010 16:10:00*82.79*82.816*82.816*82.789
03/03/2010 16:15:00*82.816*82.829*82.83*82.816
03/03/2010 16:20:00*82.829*82.824*82.829*82.82
03/03/2010 16:25:00*82.824*82.829*82.831*82.823
03/03/2010 16:30:00*82.829*82.819*82.839*82.815
03/03/2010 16:35:00*82.819*82.822*82.828*82.809
03/03/2010 16:40:00*82.822*82.811*82.824*82.809
03/03/2010 16:45:00*82.811*82.81*82.819*82.799
03/03/2010 16:50:00*82.81*82.807*82.822*82.807
03/03/2010 16:55:00*82.807*82.829*82.829*82.799
03/03/2010 17:00:00*82.829*82.809*82.843*82.794
