03/01/2010 17:05:00*82.544*82.562*82.569*82.544
03/01/2010 17:10:00*82.562*82.561*82.571*82.556
03/01/2010 17:15:00*82.561*82.577*82.589*82.561
03/01/2010 17:20:00*82.577*82.556*82.581*82.547
03/01/2010 17:25:00*82.556*82.595*82.602*82.556
03/01/2010 17:30:00*82.595*82.564*82.604*82.559
03/01/2010 17:35:00*82.564*82.557*82.569*82.55
03/01/2010 17:40:00*82.557*82.599*82.599*82.555
03/01/2010 17:45:00*82.599*82.618*82.618*82.588
03/01/2010 17:50:00*82.618*82.609*82.618*82.599
03/01/2010 17:55:00*82.609*82.639*82.644*82.609
03/01/2010 18:00:00*82.639*82.654*82.661*82.639
03/01/2010 18:05:00*82.654*82.598*82.654*82.598
03/01/2010 18:10:00*82.598*82.622*82.645*82.598
03/01/2010 18:15:00*82.622*82.631*82.636*82.622
03/01/2010 18:20:00*82.631*82.601*82.635*82.599
03/01/2010 18:25:00*82.601*82.571*82.605*82.571
03/01/2010 18:30:00*82.571*82.574*82.58*82.571
03/01/2010 18:35:00*82.574*82.567*82.586*82.559
03/01/2010 18:40:00*82.567*82.602*82.606*82.567
03/01/2010 18:45:00*82.602*82.628*82.632*82.601
03/01/2010 18:50:00*82.628*82.621*82.658*82.581
03/01/2010 18:55:00*82.621*82.632*82.647*82.604
03/01/2010 19:00:00*82.632*82.594*82.632*82.574
03/01/2010 19:05:00*82.594*82.599*82.648*82.594
03/01/2010 19:10:00*82.599*82.632*82.654*82.599
03/01/2010 19:15:00*82.632*82.619*82.634*82.615
03/01/2010 19:20:00*82.619*82.632*82.669*82.619
03/01/2010 19:25:00*82.632*82.621*82.641*82.619
03/01/2010 19:30:00*82.621*82.585*82.631*82.585
03/01/2010 19:35:00*82.585*82.618*82.649*82.585
03/01/2010 19:40:00*82.618*82.641*82.644*82.615
03/01/2010 19:45:00*82.641*82.589*82.666*82.589
03/01/2010 19:50:00*82.589*82.659*82.68*82.589
03/01/2010 19:55:00*82.659*82.559*82.659*82.52
03/01/2010 20:00:00*82.559*82.574*82.574*82.541
03/01/2010 20:05:00*82.574*82.527*82.574*82.512
03/01/2010 20:10:00*82.527*82.53*82.569*82.518
03/01/2010 20:15:00*82.53*82.514*82.531*82.508
03/01/2010 20:20:00*82.514*82.47*82.514*82.465
03/01/2010 20:25:00*82.47*82.476*82.49*82.458
03/01/2010 20:30:00*82.476*82.474*82.494*82.469
03/01/2010 20:35:00*82.474*82.48*82.5*82.459
03/01/2010 20:40:00*82.48*82.539*82.539*82.473
03/01/2010 20:45:00*82.539*82.494*82.539*82.489
03/01/2010 20:50:00*82.494*82.537*82.551*82.482
03/01/2010 20:55:00*82.537*82.521*82.549*82.521
03/01/2010 21:00:00*82.521*82.478*82.521*82.475
03/01/2010 21:05:00*82.478*82.492*82.499*82.478
03/01/2010 21:10:00*82.492*82.493*82.501*82.485
03/01/2010 21:15:00*82.493*82.549*82.549*82.493
03/01/2010 21:20:00*82.549*82.599*82.614*82.549
03/01/2010 21:25:00*82.599*82.609*82.612*82.579
03/01/2010 21:30:00*82.609*82.59*82.61*82.589
03/01/2010 21:35:00*82.59*82.609*82.624*82.581
03/01/2010 21:40:00*82.609*82.606*82.633*82.602
03/01/2010 21:45:00*82.606*82.599*82.61*82.582
03/01/2010 21:50:00*82.599*82.579*82.599*82.579
03/01/2010 21:55:00*82.579*82.59*82.597*82.579
03/01/2010 22:00:00*82.59*82.59*82.603*82.585
03/01/2010 22:05:00*82.59*82.599*82.599*82.573
03/01/2010 22:10:00*82.599*82.595*82.639*82.595
03/01/2010 22:15:00*82.595*82.559*82.601*82.559
03/01/2010 22:20:00*82.559*82.6*82.618*82.559
03/01/2010 22:25:00*82.6*82.604*82.617*82.585
03/01/2010 22:30:00*82.604*82.595*82.611*82.579
03/01/2010 22:35:00*82.595*82.468*82.595*82.461
03/01/2010 22:40:00*82.468*82.426*82.482*82.415
03/01/2010 22:45:00*82.426*82.503*82.519*82.426
03/01/2010 22:50:00*82.503*82.522*82.522*82.492
03/01/2010 22:55:00*82.522*82.52*82.53*82.509
03/01/2010 23:00:00*82.52*82.555*82.555*82.502
03/01/2010 23:05:00*82.555*82.559*82.559*82.534
03/01/2010 23:10:00*82.559*82.54*82.569*82.532
03/01/2010 23:15:00*82.54*82.519*82.54*82.519
03/01/2010 23:20:00*82.519*82.463*82.519*82.463
03/01/2010 23:25:00*82.463*82.455*82.479*82.44
03/01/2010 23:30:00*82.455*82.52*82.539*82.455
03/01/2010 23:35:00*82.52*82.539*82.542*82.51
03/01/2010 23:40:00*82.539*82.55*82.55*82.524
03/01/2010 23:45:00*82.55*82.525*82.559*82.525
03/01/2010 23:50:00*82.525*82.535*82.542*82.525
03/01/2010 23:55:00*82.535*82.523*82.535*82.52
03/02/2010 00:00:00*82.523*82.607*82.609*82.523
03/02/2010 00:05:00*82.607*82.62*82.627*82.594
03/02/2010 00:10:00*82.62*82.65*82.65*82.601
03/02/2010 00:15:00*82.65*82.63*82.65*82.615
03/02/2010 00:20:00*82.63*82.614*82.639*82.611
03/02/2010 00:25:00*82.614*82.616*82.637*82.599
03/02/2010 00:30:00*82.616*82.624*82.662*82.61
03/02/2010 00:35:00*82.624*82.642*82.642*82.619
03/02/2010 00:40:00*82.642*82.626*82.642*82.589
03/02/2010 00:45:00*82.626*82.633*82.649*82.609
03/02/2010 00:50:00*82.633*82.587*82.633*82.573
03/02/2010 00:55:00*82.587*82.58*82.594*82.562
03/02/2010 01:00:00*82.58*82.563*82.58*82.56
03/02/2010 01:05:00*82.563*82.549*82.569*82.541
03/02/2010 01:10:00*82.549*82.582*82.582*82.543
03/02/2010 01:15:00*82.582*82.599*82.599*82.57
03/02/2010 01:20:00*82.599*82.639*82.649*82.599
03/02/2010 01:25:00*82.639*82.589*82.639*82.589
03/02/2010 01:30:00*82.589*82.609*82.611*82.589
03/02/2010 01:35:00*82.609*82.569*82.609*82.561
03/02/2010 01:40:00*82.569*82.479*82.569*82.479
03/02/2010 01:45:00*82.479*82.477*82.503*82.459
03/02/2010 01:50:00*82.477*82.513*82.524*82.477
03/02/2010 01:55:00*82.513*82.549*82.554*82.511
03/02/2010 02:00:00*82.549*82.474*82.549*82.474
03/02/2010 02:05:00*82.474*82.341*82.497*82.341
03/02/2010 02:10:00*82.341*82.37*82.388*82.341
03/02/2010 02:15:00*82.37*82.397*82.397*82.362
03/02/2010 02:20:00*82.397*82.399*82.421*82.384
03/02/2010 02:25:00*82.399*82.433*82.439*82.393
03/02/2010 02:30:00*82.433*82.458*82.48*82.433
03/02/2010 02:35:00*82.458*82.446*82.506*82.429
03/02/2010 02:40:00*82.446*82.483*82.493*82.446
03/02/2010 02:45:00*82.483*82.599*82.599*82.483
03/02/2010 02:50:00*82.599*82.508*82.599*82.508
03/02/2010 02:55:00*82.508*82.469*82.524*82.469
03/02/2010 03:00:00*82.469*82.479*82.484*82.469
03/02/2010 03:05:00*82.479*82.537*82.537*82.479
03/02/2010 03:10:00*82.537*82.471*82.537*82.449
03/02/2010 03:15:00*82.471*82.484*82.502*82.464
03/02/2010 03:20:00*82.484*82.436*82.489*82.43
03/02/2010 03:25:00*82.436*82.439*82.469*82.435
03/02/2010 03:30:00*82.439*82.466*82.471*82.39
03/02/2010 03:35:00*82.466*82.36*82.466*82.36
03/02/2010 03:40:00*82.36*82.372*82.392*82.355
03/02/2010 03:45:00*82.372*82.267*82.372*82.267
03/02/2010 03:50:00*82.267*82.169*82.3*82.169
03/02/2010 03:55:00*82.169*82.064*82.212*82.064
03/02/2010 04:00:00*82.064*82.099*82.121*82.064
03/02/2010 04:05:00*82.099*82.152*82.152*82.065
03/02/2010 04:10:00*82.152*82.079*82.158*82.079
03/02/2010 04:15:00*82.079*82.091*82.091*82.045
03/02/2010 04:20:00*82.091*82.0*82.091*81.971
03/02/2010 04:25:00*82.0*81.934*82.0*81.879
03/02/2010 04:30:00*81.934*81.949*81.969*81.892
03/02/2010 04:35:00*81.949*82.0*82.004*81.891
03/02/2010 04:40:00*82.0*82.025*82.029*81.994
03/02/2010 04:45:00*82.025*82.044*82.101*81.985
03/02/2010 04:50:00*82.044*81.952*82.049*81.912
03/02/2010 04:55:00*81.952*82.0*82.005*81.952
03/02/2010 05:00:00*82.0*82.019*82.043*81.979
03/02/2010 05:05:00*82.019*82.08*82.119*82.003
03/02/2010 05:10:00*82.08*82.061*82.099*82.021
03/02/2010 05:15:00*82.061*82.032*82.094*82.032
03/02/2010 05:20:00*82.032*82.029*82.068*82.012
03/02/2010 05:25:00*82.029*82.022*82.049*82.01
03/02/2010 05:30:00*82.022*82.024*82.029*81.989
03/02/2010 05:35:00*82.024*82.073*82.074*82.024
03/02/2010 05:40:00*82.073*82.133*82.136*82.073
03/02/2010 05:45:00*82.133*82.122*82.165*82.117
03/02/2010 05:50:00*82.122*82.262*82.262*82.122
03/02/2010 05:55:00*82.262*82.296*82.32*82.249
03/02/2010 06:00:00*82.296*82.353*82.353*82.253
03/02/2010 06:05:00*82.353*82.295*82.353*82.289
03/02/2010 06:10:00*82.295*82.328*82.348*82.28
03/02/2010 06:15:00*82.328*82.306*82.328*82.289
03/02/2010 06:20:00*82.306*82.285*82.31*82.28
03/02/2010 06:25:00*82.285*82.38*82.394*82.285
03/02/2010 06:30:00*82.38*82.344*82.38*82.332
03/02/2010 06:35:00*82.344*82.335*82.358*82.32
03/02/2010 06:40:00*82.335*82.349*82.354*82.319
03/02/2010 06:45:00*82.349*82.346*82.349*82.314
03/02/2010 06:50:00*82.346*82.491*82.494*82.346
03/02/2010 06:55:00*82.491*82.42*82.491*82.42
03/02/2010 07:00:00*82.42*82.409*82.425*82.389
03/02/2010 07:05:00*82.409*82.384*82.426*82.384
03/02/2010 07:10:00*82.384*82.419*82.419*82.374
03/02/2010 07:15:00*82.419*82.443*82.464*82.409
03/02/2010 07:20:00*82.443*82.4*82.443*82.392
03/02/2010 07:25:00*82.4*82.402*82.453*82.398
03/02/2010 07:30:00*82.402*82.48*82.48*82.402
03/02/2010 07:35:00*82.48*82.489*82.523*82.479
03/02/2010 07:40:00*82.489*82.525*82.547*82.482
03/02/2010 07:45:00*82.525*82.539*82.553*82.512
03/02/2010 07:50:00*82.539*82.519*82.562*82.519
03/02/2010 07:55:00*82.519*82.556*82.594*82.519
03/02/2010 08:00:00*82.556*82.542*82.577*82.542
03/02/2010 08:05:00*82.542*82.569*82.615*82.542
03/02/2010 08:10:00*82.569*82.53*82.569*82.527
03/02/2010 08:15:00*82.53*82.477*82.532*82.477
03/02/2010 08:20:00*82.477*82.529*82.532*82.474
03/02/2010 08:25:00*82.529*82.53*82.571*82.522
03/02/2010 08:30:00*82.53*82.551*82.579*82.519
03/02/2010 08:35:00*82.551*82.548*82.573*82.548
03/02/2010 08:40:00*82.548*82.64*82.651*82.548
03/02/2010 08:45:00*82.64*82.757*82.774*82.64
03/02/2010 08:50:00*82.757*82.897*82.905*82.735
03/02/2010 08:55:00*82.897*82.833*82.897*82.833
03/02/2010 09:00:00*82.833*82.784*82.833*82.762
03/02/2010 09:05:00*82.784*82.763*82.81*82.763
03/02/2010 09:10:00*82.763*82.703*82.771*82.695
03/02/2010 09:15:00*82.703*82.73*82.743*82.689
03/02/2010 09:20:00*82.73*82.719*82.751*82.719
03/02/2010 09:25:00*82.719*82.607*82.719*82.607
03/02/2010 09:30:00*82.607*82.584*82.607*82.579
03/02/2010 09:35:00*82.584*82.65*82.677*82.573
03/02/2010 09:40:00*82.65*82.535*82.672*82.535
03/02/2010 09:45:00*82.535*82.56*82.575*82.507
03/02/2010 09:50:00*82.56*82.505*82.56*82.461
03/02/2010 09:55:00*82.505*82.464*82.505*82.423
03/02/2010 10:00:00*82.464*82.491*82.522*82.464
03/02/2010 10:05:00*82.491*82.472*82.569*82.472
03/02/2010 10:10:00*82.472*82.403*82.473*82.399
03/02/2010 10:15:00*82.403*82.319*82.408*82.319
03/02/2010 10:20:00*82.319*82.309*82.33*82.281
03/02/2010 10:25:00*82.309*82.316*82.341*82.29
03/02/2010 10:30:00*82.316*82.22*82.354*82.22
03/02/2010 10:35:00*82.22*82.188*82.234*82.188
03/02/2010 10:40:00*82.188*82.303*82.303*82.176
03/02/2010 10:45:00*82.303*82.406*82.429*82.303
03/02/2010 10:50:00*82.406*82.461*82.485*82.406
03/02/2010 10:55:00*82.461*82.519*82.53*82.461
03/02/2010 11:00:00*82.519*82.465*82.549*82.461
03/02/2010 11:05:00*82.465*82.349*82.465*82.349
03/02/2010 11:10:00*82.349*82.298*82.349*82.262
03/02/2010 11:15:00*82.298*82.34*82.362*82.26
03/02/2010 11:20:00*82.34*82.345*82.374*82.322
03/02/2010 11:25:00*82.345*82.41*82.411*82.327
03/02/2010 11:30:00*82.41*82.47*82.488*82.41
03/02/2010 11:35:00*82.47*82.471*82.521*82.454
03/02/2010 11:40:00*82.471*82.492*82.509*82.469
03/02/2010 11:45:00*82.492*82.419*82.492*82.415
03/02/2010 11:50:00*82.419*82.394*82.435*82.39
03/02/2010 11:55:00*82.394*82.469*82.471*82.394
03/02/2010 12:00:00*82.469*82.416*82.496*82.416
03/02/2010 12:05:00*82.416*82.454*82.458*82.405
03/02/2010 12:10:00*82.454*82.558*82.558*82.454
03/02/2010 12:15:00*82.558*82.503*82.558*82.503
03/02/2010 12:20:00*82.503*82.537*82.537*82.492
03/02/2010 12:25:00*82.537*82.521*82.56*82.521
03/02/2010 12:30:00*82.521*82.536*82.536*82.487
03/02/2010 12:35:00*82.536*82.524*82.537*82.502
03/02/2010 12:40:00*82.524*82.496*82.524*82.485
03/02/2010 12:45:00*82.496*82.488*82.499*82.48
03/02/2010 12:50:00*82.488*82.533*82.538*82.47
03/02/2010 12:55:00*82.533*82.551*82.551*82.522
03/02/2010 13:00:00*82.551*82.628*82.63*82.551
03/02/2010 13:05:00*82.628*82.645*82.668*82.628
03/02/2010 13:10:00*82.645*82.591*82.645*82.582
03/02/2010 13:15:00*82.591*82.648*82.648*82.556
03/02/2010 13:20:00*82.648*82.614*82.683*82.614
03/02/2010 13:25:00*82.614*82.568*82.614*82.568
03/02/2010 13:30:00*82.568*82.581*82.602*82.568
03/02/2010 13:35:00*82.581*82.573*82.587*82.568
03/02/2010 13:40:00*82.573*82.585*82.588*82.536
03/02/2010 13:45:00*82.585*82.582*82.609*82.58
03/02/2010 13:50:00*82.582*82.537*82.596*82.537
03/02/2010 13:55:00*82.537*82.402*82.545*82.402
03/02/2010 14:00:00*82.402*82.462*82.483*82.402
03/02/2010 14:05:00*82.462*82.424*82.462*82.404
03/02/2010 14:10:00*82.424*82.435*82.438*82.416
03/02/2010 14:15:00*82.435*82.428*82.448*82.424
03/02/2010 14:20:00*82.428*82.445*82.462*82.428
03/02/2010 14:25:00*82.445*82.423*82.465*82.423
03/02/2010 14:30:00*82.423*82.406*82.423*82.398
03/02/2010 14:35:00*82.406*82.399*82.414*82.389
03/02/2010 14:40:00*82.399*82.443*82.447*82.399
03/02/2010 14:45:00*82.443*82.42*82.452*82.419
03/02/2010 14:50:00*82.42*82.443*82.447*82.42
03/02/2010 14:55:00*82.443*82.412*82.448*82.394
03/02/2010 15:00:00*82.412*82.379*82.423*82.379
03/02/2010 15:05:00*82.379*82.391*82.399*82.379
03/02/2010 15:10:00*82.391*82.434*82.434*82.381
03/02/2010 15:15:00*82.434*82.516*82.516*82.434
03/02/2010 15:20:00*82.516*82.489*82.529*82.489
03/02/2010 15:25:00*82.489*82.509*82.519*82.489
03/02/2010 15:30:00*82.509*82.429*82.509*82.429
03/02/2010 15:35:00*82.429*82.451*82.455*82.429
03/02/2010 15:40:00*82.451*82.462*82.469*82.443
03/02/2010 15:45:00*82.462*82.431*82.479*82.431
03/02/2010 15:50:00*82.431*82.479*82.479*82.431
03/02/2010 15:55:00*82.479*82.485*82.499*82.479
03/02/2010 16:00:00*82.485*82.483*82.49*82.48
03/02/2010 16:05:00*82.483*82.482*82.509*82.482
03/02/2010 16:10:00*82.482*82.499*82.499*82.479
03/02/2010 16:15:00*82.499*82.509*82.509*82.489
03/02/2010 16:20:00*82.509*82.504*82.519*82.501
03/02/2010 16:25:00*82.504*82.519*82.519*82.499
03/02/2010 16:30:00*82.519*82.539*82.539*82.512
03/02/2010 16:35:00*82.539*82.522*82.552*82.509
03/02/2010 16:40:00*82.522*82.531*82.541*82.519
03/02/2010 16:45:00*82.531*82.552*82.569*82.531
03/02/2010 16:50:00*82.552*82.647*82.647*82.552
03/02/2010 16:55:00*82.647*82.599*82.647*82.596
03/02/2010 17:00:00*82.599*82.634*82.649*82.599
