02/28/2010 17:05:00*82.73*82.78*82.78*82.7
02/28/2010 17:10:00*82.78*82.83*82.83*82.78
02/28/2010 17:15:00*82.83*82.92*82.93*82.83
02/28/2010 17:20:00*82.92*82.91*82.93*82.91
02/28/2010 17:25:00*82.91*82.91*82.91*82.91
02/28/2010 17:30:00*82.91*82.93*82.95*82.87
02/28/2010 17:35:00*82.93*82.91*82.94*82.88
02/28/2010 17:40:00*82.91*82.88*82.91*82.88
02/28/2010 17:45:00*82.88*82.83*82.89*82.82
02/28/2010 17:50:00*82.83*82.78*82.83*82.78
02/28/2010 17:55:00*82.78*82.77*82.81*82.76
02/28/2010 18:00:00*82.77*82.764*82.794*82.76
02/28/2010 18:05:00*82.764*82.723*82.774*82.723
02/28/2010 18:10:00*82.723*82.785*82.785*82.719
02/28/2010 18:15:00*82.785*82.877*82.9*82.781
02/28/2010 18:20:00*82.877*82.891*82.911*82.854
02/28/2010 18:25:00*82.891*82.881*82.891*82.855
02/28/2010 18:30:00*82.881*82.887*82.887*82.86
02/28/2010 18:35:00*82.887*82.826*82.887*82.826
02/28/2010 18:40:00*82.826*82.804*82.834*82.797
02/28/2010 18:45:00*82.804*82.754*82.821*82.752
02/28/2010 18:50:00*82.754*82.783*82.799*82.754
02/28/2010 18:55:00*82.783*82.814*82.814*82.783
02/28/2010 19:00:00*82.814*82.783*82.821*82.769
02/28/2010 19:05:00*82.783*82.769*82.801*82.752
02/28/2010 19:10:00*82.769*82.791*82.814*82.769
02/28/2010 19:15:00*82.791*82.859*82.859*82.789
02/28/2010 19:20:00*82.859*82.819*82.859*82.789
02/28/2010 19:25:00*82.819*82.849*82.858*82.819
02/28/2010 19:30:00*82.849*82.836*82.869*82.819
02/28/2010 19:35:00*82.836*82.869*82.89*82.836
02/28/2010 19:40:00*82.869*82.919*82.919*82.846
02/28/2010 19:45:00*82.919*82.964*82.982*82.919
02/28/2010 19:50:00*82.964*83.012*83.022*82.964
02/28/2010 19:55:00*83.012*82.951*83.012*82.932
02/28/2010 20:00:00*82.951*82.836*82.964*82.833
02/28/2010 20:05:00*82.836*82.839*82.906*82.836
02/28/2010 20:10:00*82.839*82.862*82.882*82.839
02/28/2010 20:15:00*82.862*82.855*82.869*82.853
02/28/2010 20:20:00*82.855*82.872*82.876*82.842
02/28/2010 20:25:00*82.872*82.919*82.951*82.869
02/28/2010 20:30:00*82.919*82.859*82.929*82.854
02/28/2010 20:35:00*82.859*82.869*82.884*82.858
02/28/2010 20:40:00*82.869*82.921*82.921*82.855
02/28/2010 20:45:00*82.921*82.982*82.99*82.921
02/28/2010 20:50:00*82.982*82.959*83.041*82.959
02/28/2010 20:55:00*82.959*82.947*82.999*82.922
02/28/2010 21:00:00*82.947*82.917*82.947*82.905
02/28/2010 21:05:00*82.917*82.895*82.935*82.892
02/28/2010 21:10:00*82.895*82.895*82.913*82.884
02/28/2010 21:15:00*82.895*82.865*82.902*82.859
02/28/2010 21:20:00*82.865*82.9*82.903*82.858
02/28/2010 21:25:00*82.9*82.882*82.904*82.879
02/28/2010 21:30:00*82.882*82.903*82.913*82.858
02/28/2010 21:35:00*82.903*82.872*82.903*82.868
02/28/2010 21:40:00*82.872*82.937*82.937*82.856
02/28/2010 21:45:00*82.937*82.883*82.945*82.862
02/28/2010 21:50:00*82.883*82.887*82.899*82.86
02/28/2010 21:55:00*82.887*82.885*82.907*82.871
02/28/2010 22:00:00*82.885*82.892*82.906*82.879
02/28/2010 22:05:00*82.892*82.903*82.919*82.892
02/28/2010 22:10:00*82.903*82.899*82.903*82.879
02/28/2010 22:15:00*82.899*82.905*82.911*82.895
02/28/2010 22:20:00*82.905*82.899*82.919*82.899
02/28/2010 22:25:00*82.899*82.869*82.903*82.869
02/28/2010 22:30:00*82.869*82.867*82.871*82.849
02/28/2010 22:35:00*82.867*82.891*82.894*82.862
02/28/2010 22:40:00*82.891*82.909*82.919*82.89
02/28/2010 22:45:00*82.909*82.949*82.959*82.909
02/28/2010 22:50:00*82.949*82.949*82.952*82.942
02/28/2010 22:55:00*82.949*82.919*82.949*82.919
02/28/2010 23:00:00*82.919*82.894*82.954*82.894
02/28/2010 23:05:00*82.894*82.889*82.894*82.873
02/28/2010 23:10:00*82.889*82.858*82.893*82.858
02/28/2010 23:15:00*82.858*82.87*82.873*82.858
02/28/2010 23:20:00*82.87*82.858*82.885*82.858
02/28/2010 23:25:00*82.858*82.845*82.88*82.843
02/28/2010 23:30:00*82.845*82.846*82.856*82.842
02/28/2010 23:35:00*82.846*82.88*82.894*82.846
02/28/2010 23:40:00*82.88*82.89*82.903*82.876
02/28/2010 23:45:00*82.89*82.882*82.91*82.861
02/28/2010 23:50:00*82.882*82.872*82.899*82.87
02/28/2010 23:55:00*82.872*82.87*82.883*82.87
03/01/2010 00:00:00*82.87*82.854*82.879*82.854
03/01/2010 00:05:00*82.854*82.855*82.855*82.832
03/01/2010 00:10:00*82.855*82.849*82.856*82.837
03/01/2010 00:15:00*82.849*82.847*82.849*82.829
03/01/2010 00:20:00*82.847*82.849*82.849*82.83
03/01/2010 00:25:00*82.849*82.833*82.849*82.833
03/01/2010 00:30:00*82.833*82.819*82.839*82.8
03/01/2010 00:35:00*82.819*82.8*82.821*82.792
03/01/2010 00:40:00*82.8*82.829*82.829*82.789
03/01/2010 00:45:00*82.829*82.869*82.876*82.821
03/01/2010 00:50:00*82.869*82.865*82.869*82.842
03/01/2010 00:55:00*82.865*82.86*82.869*82.845
03/01/2010 01:00:00*82.86*82.909*82.909*82.86
03/01/2010 01:05:00*82.909*82.939*82.939*82.909
03/01/2010 01:10:00*82.939*82.919*82.939*82.889
03/01/2010 01:15:00*82.919*82.93*82.939*82.915
03/01/2010 01:20:00*82.93*82.942*82.949*82.916
03/01/2010 01:25:00*82.942*82.959*82.963*82.911
03/01/2010 01:30:00*82.959*82.979*82.979*82.953
03/01/2010 01:35:00*82.979*82.909*82.989*82.905
03/01/2010 01:40:00*82.909*82.883*82.909*82.851
03/01/2010 01:45:00*82.883*82.875*82.913*82.869
03/01/2010 01:50:00*82.875*82.837*82.875*82.833
03/01/2010 01:55:00*82.837*82.811*82.844*82.804
03/01/2010 02:00:00*82.811*82.859*82.859*82.799
03/01/2010 02:05:00*82.859*82.859*82.869*82.835
03/01/2010 02:10:00*82.859*82.839*82.919*82.839
03/01/2010 02:15:00*82.839*82.823*82.859*82.819
03/01/2010 02:20:00*82.823*82.842*82.889*82.823
03/01/2010 02:25:00*82.842*82.902*82.911*82.842
03/01/2010 02:30:00*82.902*82.933*82.933*82.886
03/01/2010 02:35:00*82.933*82.991*82.991*82.909
03/01/2010 02:40:00*82.991*82.93*82.991*82.93
03/01/2010 02:45:00*82.93*83.034*83.048*82.921
03/01/2010 02:50:00*83.034*82.989*83.034*82.963
03/01/2010 02:55:00*82.989*83.003*83.011*82.981
03/01/2010 03:00:00*83.003*83.058*83.058*83.002
03/01/2010 03:05:00*83.058*83.139*83.139*83.056
03/01/2010 03:10:00*83.139*83.156*83.179*83.129
03/01/2010 03:15:00*83.156*83.153*83.168*83.139
03/01/2010 03:20:00*83.153*83.124*83.169*83.092
03/01/2010 03:25:00*83.124*83.063*83.124*83.05
03/01/2010 03:30:00*83.063*83.043*83.082*83.034
03/01/2010 03:35:00*83.043*83.029*83.043*83.027
03/01/2010 03:40:00*83.029*83.147*83.147*83.022
03/01/2010 03:45:00*83.147*83.139*83.158*83.126
03/01/2010 03:50:00*83.139*83.148*83.155*83.104
03/01/2010 03:55:00*83.148*83.132*83.148*83.118
03/01/2010 04:00:00*83.132*83.151*83.151*83.109
03/01/2010 04:05:00*83.151*83.159*83.169*83.137
03/01/2010 04:10:00*83.159*83.175*83.175*83.151
03/01/2010 04:15:00*83.175*83.227*83.227*83.167
03/01/2010 04:20:00*83.227*83.273*83.273*83.205
03/01/2010 04:25:00*83.273*83.163*83.273*83.153
03/01/2010 04:30:00*83.163*83.192*83.192*83.163
03/01/2010 04:35:00*83.192*83.189*83.194*83.164
03/01/2010 04:40:00*83.189*83.209*83.209*83.175
03/01/2010 04:45:00*83.209*83.203*83.209*83.189
03/01/2010 04:50:00*83.203*83.203*83.214*83.192
03/01/2010 04:55:00*83.203*83.195*83.234*83.195
03/01/2010 05:00:00*83.195*83.179*83.215*83.174
03/01/2010 05:05:00*83.179*83.203*83.205*83.161
03/01/2010 05:10:00*83.203*83.114*83.207*83.114
03/01/2010 05:15:00*83.114*83.063*83.114*83.063
03/01/2010 05:20:00*83.063*83.115*83.116*83.032
03/01/2010 05:25:00*83.115*83.105*83.134*83.092
03/01/2010 05:30:00*83.105*83.083*83.121*83.071
03/01/2010 05:35:00*83.083*83.14*83.142*83.061
03/01/2010 05:40:00*83.14*83.119*83.14*83.109
03/01/2010 05:45:00*83.119*83.13*83.144*83.105
03/01/2010 05:50:00*83.13*83.022*83.13*83.022
03/01/2010 05:55:00*83.022*82.967*83.035*82.967
03/01/2010 06:00:00*82.967*82.863*82.967*82.863
03/01/2010 06:05:00*82.863*82.93*82.93*82.863
03/01/2010 06:10:00*82.93*82.919*82.931*82.886
03/01/2010 06:15:00*82.919*82.974*82.983*82.919
03/01/2010 06:20:00*82.974*82.945*82.977*82.927
03/01/2010 06:25:00*82.945*82.979*82.996*82.939
03/01/2010 06:30:00*82.979*82.989*82.989*82.946
03/01/2010 06:35:00*82.989*82.879*82.999*82.879
03/01/2010 06:40:00*82.879*82.639*82.899*82.639
03/01/2010 06:45:00*82.639*82.696*82.696*82.567
03/01/2010 06:50:00*82.696*82.533*82.696*82.489
03/01/2010 06:55:00*82.533*82.589*82.646*82.533
03/01/2010 07:00:00*82.589*82.559*82.621*82.544
03/01/2010 07:05:00*82.559*82.624*82.631*82.549
03/01/2010 07:10:00*82.624*82.529*82.624*82.529
03/01/2010 07:15:00*82.529*82.469*82.531*82.469
03/01/2010 07:20:00*82.469*82.494*82.494*82.439
03/01/2010 07:25:00*82.494*82.484*82.551*82.484
03/01/2010 07:30:00*82.484*82.53*82.53*82.47
03/01/2010 07:35:00*82.53*82.499*82.561*82.479
03/01/2010 07:40:00*82.499*82.549*82.559*82.492
03/01/2010 07:45:00*82.549*82.47*82.549*82.459
03/01/2010 07:50:00*82.47*82.476*82.499*82.47
03/01/2010 07:55:00*82.476*82.404*82.492*82.39
03/01/2010 08:00:00*82.404*82.28*82.409*82.28
03/01/2010 08:05:00*82.28*82.37*82.372*82.279
03/01/2010 08:10:00*82.37*82.361*82.37*82.287
03/01/2010 08:15:00*82.361*82.385*82.401*82.361
03/01/2010 08:20:00*82.385*82.35*82.389*82.339
03/01/2010 08:25:00*82.35*82.38*82.407*82.35
03/01/2010 08:30:00*82.38*82.467*82.502*82.38
03/01/2010 08:35:00*82.467*82.445*82.479*82.382
03/01/2010 08:40:00*82.445*82.399*82.469*82.399
03/01/2010 08:45:00*82.399*82.415*82.439*82.37
03/01/2010 08:50:00*82.415*82.419*82.441*82.363
03/01/2010 08:55:00*82.419*82.379*82.426*82.362
03/01/2010 09:00:00*82.379*82.46*82.46*82.363
03/01/2010 09:05:00*82.46*82.515*82.515*82.46
03/01/2010 09:10:00*82.515*82.479*82.529*82.455
03/01/2010 09:15:00*82.479*82.45*82.483*82.45
03/01/2010 09:20:00*82.45*82.433*82.459*82.422
03/01/2010 09:25:00*82.433*82.411*82.442*82.411
03/01/2010 09:30:00*82.411*82.495*82.495*82.411
03/01/2010 09:35:00*82.495*82.513*82.528*82.465
03/01/2010 09:40:00*82.513*82.473*82.515*82.466
03/01/2010 09:45:00*82.473*82.399*82.473*82.399
03/01/2010 09:50:00*82.399*82.379*82.421*82.379
03/01/2010 09:55:00*82.379*82.336*82.409*82.336
03/01/2010 10:00:00*82.336*82.289*82.336*82.254
03/01/2010 10:05:00*82.289*82.279*82.296*82.138
03/01/2010 10:10:00*82.279*82.349*82.349*82.263
03/01/2010 10:15:00*82.349*82.339*82.416*82.339
03/01/2010 10:20:00*82.339*82.357*82.375*82.339
03/01/2010 10:25:00*82.357*82.248*82.357*82.248
03/01/2010 10:30:00*82.248*82.09*82.248*82.09
03/01/2010 10:35:00*82.09*82.127*82.169*82.077
03/01/2010 10:40:00*82.127*82.157*82.157*82.102
03/01/2010 10:45:00*82.157*82.199*82.217*82.157
03/01/2010 10:50:00*82.199*82.215*82.215*82.15
03/01/2010 10:55:00*82.215*82.271*82.306*82.215
03/01/2010 11:00:00*82.271*82.29*82.344*82.271
03/01/2010 11:05:00*82.29*82.299*82.335*82.29
03/01/2010 11:10:00*82.299*82.509*82.509*82.299
03/01/2010 11:15:00*82.509*82.493*82.553*82.493
03/01/2010 11:20:00*82.493*82.539*82.579*82.493
03/01/2010 11:25:00*82.539*82.423*82.539*82.423
03/01/2010 11:30:00*82.423*82.454*82.465*82.423
03/01/2010 11:35:00*82.454*82.45*82.497*82.411
03/01/2010 11:40:00*82.45*82.385*82.45*82.379
03/01/2010 11:45:00*82.385*82.343*82.408*82.343
03/01/2010 11:50:00*82.343*82.353*82.409*82.343
03/01/2010 11:55:00*82.353*82.437*82.439*82.328
03/01/2010 12:00:00*82.437*82.438*82.459*82.422
03/01/2010 12:05:00*82.438*82.472*82.472*82.409
03/01/2010 12:10:00*82.472*82.489*82.489*82.436
03/01/2010 12:15:00*82.489*82.495*82.533*82.48
03/01/2010 12:20:00*82.495*82.502*82.502*82.479
03/01/2010 12:25:00*82.502*82.452*82.509*82.452
03/01/2010 12:30:00*82.452*82.461*82.482*82.452
03/01/2010 12:35:00*82.461*82.451*82.479*82.44
03/01/2010 12:40:00*82.451*82.45*82.474*82.45
03/01/2010 12:45:00*82.45*82.482*82.488*82.45
03/01/2010 12:50:00*82.482*82.496*82.509*82.482
03/01/2010 12:55:00*82.496*82.487*82.502*82.487
03/01/2010 13:00:00*82.487*82.466*82.489*82.449
03/01/2010 13:05:00*82.466*82.463*82.475*82.432
03/01/2010 13:10:00*82.463*82.481*82.481*82.454
03/01/2010 13:15:00*82.481*82.494*82.494*82.448
03/01/2010 13:20:00*82.494*82.469*82.494*82.459
03/01/2010 13:25:00*82.469*82.473*82.48*82.439
03/01/2010 13:30:00*82.473*82.474*82.474*82.434
03/01/2010 13:35:00*82.474*82.47*82.476*82.468
03/01/2010 13:40:00*82.47*82.483*82.484*82.47
03/01/2010 13:45:00*82.483*82.496*82.499*82.48
03/01/2010 13:50:00*82.496*82.523*82.523*82.492
03/01/2010 13:55:00*82.523*82.553*82.561*82.523
03/01/2010 14:00:00*82.553*82.599*82.599*82.553
03/01/2010 14:05:00*82.599*82.54*82.599*82.539
03/01/2010 14:10:00*82.54*82.549*82.55*82.539
03/01/2010 14:15:00*82.549*82.569*82.57*82.535
03/01/2010 14:20:00*82.569*82.589*82.602*82.569
03/01/2010 14:25:00*82.589*82.602*82.603*82.575
03/01/2010 14:30:00*82.602*82.603*82.609*82.589
03/01/2010 14:35:00*82.603*82.589*82.603*82.58
03/01/2010 14:40:00*82.589*82.601*82.601*82.569
03/01/2010 14:45:00*82.601*82.612*82.612*82.59
03/01/2010 14:50:00*82.612*82.6*82.612*82.582
03/01/2010 14:55:00*82.6*82.613*82.626*82.6
03/01/2010 15:00:00*82.613*82.574*82.644*82.569
03/01/2010 15:05:00*82.574*82.579*82.593*82.551
03/01/2010 15:10:00*82.579*82.499*82.579*82.499
03/01/2010 15:15:00*82.499*82.484*82.509*82.484
03/01/2010 15:20:00*82.484*82.46*82.499*82.46
03/01/2010 15:25:00*82.46*82.491*82.491*82.46
03/01/2010 15:30:00*82.491*82.49*82.503*82.49
03/01/2010 15:35:00*82.49*82.459*82.49*82.459
03/01/2010 15:40:00*82.459*82.449*82.499*82.439
03/01/2010 15:45:00*82.449*82.459*82.459*82.442
03/01/2010 15:50:00*82.459*82.459*82.469*82.453
03/01/2010 15:55:00*82.459*82.539*82.539*82.459
03/01/2010 16:00:00*82.539*82.519*82.539*82.509
03/01/2010 16:05:00*82.519*82.529*82.539*82.506
03/01/2010 16:10:00*82.529*82.539*82.542*82.516
03/01/2010 16:15:00*82.539*82.539*82.549*82.531
03/01/2010 16:20:00*82.539*82.529*82.549*82.529
03/01/2010 16:25:00*82.529*82.549*82.549*82.529
03/01/2010 16:30:00*82.549*82.531*82.549*82.529
03/01/2010 16:35:00*82.531*82.539*82.54*82.529
03/01/2010 16:40:00*82.539*82.539*82.549*82.53
03/01/2010 16:45:00*82.539*82.524*82.543*82.52
03/01/2010 16:50:00*82.524*82.531*82.534*82.519
03/01/2010 16:55:00*82.531*82.521*82.551*82.521
03/01/2010 17:00:00*82.521*82.544*82.569*82.511
