02/25/2010 17:05:00*82.449*82.481*82.489*82.394
02/25/2010 17:10:00*82.481*82.454*82.481*82.454
02/25/2010 17:15:00*82.454*82.479*82.479*82.454
02/25/2010 17:20:00*82.479*82.51*82.51*82.479
02/25/2010 17:25:00*82.51*82.519*82.52*82.503
02/25/2010 17:30:00*82.519*82.499*82.519*82.499
02/25/2010 17:35:00*82.499*82.499*82.519*82.499
02/25/2010 17:40:00*82.499*82.51*82.519*82.499
02/25/2010 17:45:00*82.51*82.499*82.51*82.499
02/25/2010 17:50:00*82.499*82.502*82.509*82.479
02/25/2010 17:55:00*82.502*82.503*82.509*82.499
02/25/2010 18:00:00*82.503*82.461*82.503*82.45
02/25/2010 18:05:00*82.461*82.48*82.49*82.461
02/25/2010 18:10:00*82.48*82.504*82.509*82.48
02/25/2010 18:15:00*82.504*82.519*82.519*82.496
02/25/2010 18:20:00*82.519*82.529*82.53*82.504
02/25/2010 18:25:00*82.529*82.529*82.549*82.529
02/25/2010 18:30:00*82.529*82.446*82.532*82.446
02/25/2010 18:35:00*82.446*82.535*82.546*82.446
02/25/2010 18:40:00*82.535*82.56*82.579*82.535
02/25/2010 18:45:00*82.56*82.499*82.56*82.499
02/25/2010 18:50:00*82.499*82.501*82.511*82.484
02/25/2010 18:55:00*82.501*82.505*82.527*82.501
02/25/2010 19:00:00*82.505*82.565*82.57*82.505
02/25/2010 19:05:00*82.565*82.609*82.623*82.539
02/25/2010 19:10:00*82.609*82.869*82.869*82.609
02/25/2010 19:15:00*82.869*82.794*82.869*82.763
02/25/2010 19:20:00*82.794*82.719*82.859*82.719
02/25/2010 19:25:00*82.719*82.689*82.739*82.689
02/25/2010 19:30:00*82.689*82.759*82.769*82.675
02/25/2010 19:35:00*82.759*82.789*82.789*82.729
02/25/2010 19:40:00*82.789*82.759*82.789*82.759
02/25/2010 19:45:00*82.759*82.759*82.809*82.749
02/25/2010 19:50:00*82.759*82.739*82.769*82.729
02/25/2010 19:55:00*82.739*82.769*82.771*82.739
02/25/2010 20:00:00*82.769*82.639*82.769*82.639
02/25/2010 20:05:00*82.639*82.654*82.674*82.632
02/25/2010 20:10:00*82.654*82.603*82.654*82.55
02/25/2010 20:15:00*82.603*82.632*82.632*82.589
02/25/2010 20:20:00*82.632*82.663*82.692*82.632
02/25/2010 20:25:00*82.663*82.694*82.699*82.659
02/25/2010 20:30:00*82.694*82.739*82.739*82.675
02/25/2010 20:35:00*82.739*82.7*82.739*82.7
02/25/2010 20:40:00*82.7*82.795*82.795*82.7
02/25/2010 20:45:00*82.795*82.785*82.809*82.785
02/25/2010 20:50:00*82.785*82.881*82.881*82.785
02/25/2010 20:55:00*82.881*82.872*82.889*82.851
02/25/2010 21:00:00*82.872*82.835*82.872*82.825
02/25/2010 21:05:00*82.835*82.819*82.849*82.809
02/25/2010 21:10:00*82.819*82.889*82.889*82.819
02/25/2010 21:15:00*82.889*82.873*82.903*82.858
02/25/2010 21:20:00*82.873*82.821*82.873*82.809
02/25/2010 21:25:00*82.821*82.822*82.849*82.816
02/25/2010 21:30:00*82.822*82.939*82.939*82.822
02/25/2010 21:35:00*82.939*82.926*82.947*82.92
02/25/2010 21:40:00*82.926*82.911*82.939*82.909
02/25/2010 21:45:00*82.911*82.911*82.93*82.911
02/25/2010 21:50:00*82.911*82.897*82.925*82.889
02/25/2010 21:55:00*82.897*82.879*82.902*82.863
02/25/2010 22:00:00*82.879*82.839*82.885*82.839
02/25/2010 22:05:00*82.839*82.881*82.881*82.83
02/25/2010 22:10:00*82.881*82.889*82.889*82.872
02/25/2010 22:15:00*82.889*82.845*82.889*82.829
02/25/2010 22:20:00*82.845*82.871*82.873*82.837
02/25/2010 22:25:00*82.871*82.871*82.873*82.856
02/25/2010 22:30:00*82.871*82.869*82.882*82.862
02/25/2010 22:35:00*82.869*82.859*82.871*82.839
02/25/2010 22:40:00*82.859*82.819*82.859*82.819
02/25/2010 22:45:00*82.819*82.896*82.915*82.819
02/25/2010 22:50:00*82.896*82.898*82.931*82.892
02/25/2010 22:55:00*82.898*82.907*82.932*82.881
02/25/2010 23:00:00*82.907*82.891*82.923*82.891
02/25/2010 23:05:00*82.891*82.876*82.896*82.876
02/25/2010 23:10:00*82.876*82.893*82.903*82.876
02/25/2010 23:15:00*82.893*82.93*82.93*82.891
02/25/2010 23:20:00*82.93*82.909*82.932*82.909
02/25/2010 23:25:00*82.909*82.937*82.969*82.909
02/25/2010 23:30:00*82.937*82.942*82.949*82.929
02/25/2010 23:35:00*82.942*82.933*82.952*82.92
02/25/2010 23:40:00*82.933*82.929*82.951*82.905
02/25/2010 23:45:00*82.929*82.913*82.936*82.913
02/25/2010 23:50:00*82.913*82.909*82.915*82.889
02/25/2010 23:55:00*82.909*82.899*82.914*82.899
02/26/2010 00:00:00*82.899*82.833*82.899*82.83
02/26/2010 00:05:00*82.833*82.832*82.862*82.832
02/26/2010 00:10:00*82.832*82.873*82.884*82.832
02/26/2010 00:15:00*82.873*82.869*82.883*82.862
02/26/2010 00:20:00*82.869*82.869*82.879*82.862
02/26/2010 00:25:00*82.869*82.806*82.886*82.806
02/26/2010 00:30:00*82.806*82.859*82.859*82.806
02/26/2010 00:35:00*82.859*82.849*82.869*82.835
02/26/2010 00:40:00*82.849*82.839*82.858*82.839
02/26/2010 00:45:00*82.839*82.886*82.888*82.839
02/26/2010 00:50:00*82.886*82.861*82.886*82.852
02/26/2010 00:55:00*82.861*82.873*82.893*82.855
02/26/2010 01:00:00*82.873*82.906*82.912*82.873
02/26/2010 01:05:00*82.906*82.89*82.931*82.879
02/26/2010 01:10:00*82.89*82.904*82.919*82.857
02/26/2010 01:15:00*82.904*82.909*82.929*82.904
02/26/2010 01:20:00*82.909*82.947*82.947*82.909
02/26/2010 01:25:00*82.947*82.924*82.953*82.924
02/26/2010 01:30:00*82.924*82.919*82.929*82.9
02/26/2010 01:35:00*82.919*82.932*82.951*82.899
02/26/2010 01:40:00*82.932*82.874*82.939*82.869
02/26/2010 01:45:00*82.874*82.826*82.874*82.812
02/26/2010 01:50:00*82.826*82.835*82.857*82.819
02/26/2010 01:55:00*82.835*82.829*82.85*82.819
02/26/2010 02:00:00*82.829*82.793*82.832*82.789
02/26/2010 02:05:00*82.793*82.716*82.805*82.689
02/26/2010 02:10:00*82.716*82.762*82.767*82.716
02/26/2010 02:15:00*82.762*82.744*82.773*82.729
02/26/2010 02:20:00*82.744*82.784*82.784*82.722
02/26/2010 02:25:00*82.784*82.819*82.821*82.755
02/26/2010 02:30:00*82.819*82.861*82.877*82.819
02/26/2010 02:35:00*82.861*82.9*82.929*82.839
02/26/2010 02:40:00*82.9*82.87*82.9*82.861
02/26/2010 02:45:00*82.87*82.869*82.889*82.865
02/26/2010 02:50:00*82.869*82.834*82.881*82.834
02/26/2010 02:55:00*82.834*82.804*82.834*82.779
02/26/2010 03:00:00*82.804*82.813*82.813*82.771
02/26/2010 03:05:00*82.813*82.779*82.813*82.761
02/26/2010 03:10:00*82.779*82.789*82.799*82.745
02/26/2010 03:15:00*82.789*82.756*82.789*82.745
02/26/2010 03:20:00*82.756*82.774*82.779*82.755
02/26/2010 03:25:00*82.774*82.71*82.796*82.709
02/26/2010 03:30:00*82.71*82.749*82.769*82.71
02/26/2010 03:35:00*82.749*82.82*82.821*82.749
02/26/2010 03:40:00*82.82*82.866*82.869*82.804
02/26/2010 03:45:00*82.866*82.842*82.866*82.842
02/26/2010 03:50:00*82.842*82.855*82.864*82.842
02/26/2010 03:55:00*82.855*82.92*82.925*82.838
02/26/2010 04:00:00*82.92*82.832*82.92*82.825
02/26/2010 04:05:00*82.832*82.814*82.85*82.805
02/26/2010 04:10:00*82.814*82.811*82.825*82.799
02/26/2010 04:15:00*82.811*82.839*82.852*82.811
02/26/2010 04:20:00*82.839*82.851*82.874*82.839
02/26/2010 04:25:00*82.851*82.851*82.891*82.851
02/26/2010 04:30:00*82.851*82.809*82.851*82.801
02/26/2010 04:35:00*82.809*82.87*82.872*82.783
02/26/2010 04:40:00*82.87*83.0*83.016*82.864
02/26/2010 04:45:00*83.0*82.954*83.0*82.93
02/26/2010 04:50:00*82.954*82.939*82.989*82.919
02/26/2010 04:55:00*82.939*82.918*83.012*82.915
02/26/2010 05:00:00*82.918*82.879*82.918*82.851
02/26/2010 05:05:00*82.879*82.899*82.96*82.879
02/26/2010 05:10:00*82.899*82.948*82.948*82.899
02/26/2010 05:15:00*82.948*82.97*82.986*82.948
02/26/2010 05:20:00*82.97*82.974*82.976*82.92
02/26/2010 05:25:00*82.974*82.944*83.012*82.944
02/26/2010 05:30:00*82.944*83.011*83.011*82.942
02/26/2010 05:35:00*83.011*83.004*83.038*82.994
02/26/2010 05:40:00*83.004*83.039*83.039*82.999
02/26/2010 05:45:00*83.039*82.994*83.039*82.985
02/26/2010 05:50:00*82.994*83.078*83.078*82.994
02/26/2010 05:55:00*83.078*83.062*83.111*83.062
02/26/2010 06:00:00*83.062*83.0*83.062*82.993
02/26/2010 06:05:00*83.0*82.988*83.031*82.979
02/26/2010 06:10:00*82.988*83.014*83.014*82.982
02/26/2010 06:15:00*83.014*82.959*83.02*82.949
02/26/2010 06:20:00*82.959*82.914*82.961*82.914
02/26/2010 06:25:00*82.914*82.929*82.944*82.905
02/26/2010 06:30:00*82.929*82.891*82.929*82.859
02/26/2010 06:35:00*82.891*82.903*82.92*82.859
02/26/2010 06:40:00*82.903*82.876*82.909*82.859
02/26/2010 06:45:00*82.876*82.896*82.899*82.87
02/26/2010 06:50:00*82.896*82.842*82.896*82.82
02/26/2010 06:55:00*82.842*82.859*82.891*82.835
02/26/2010 07:00:00*82.859*82.878*82.878*82.838
02/26/2010 07:05:00*82.878*82.882*82.882*82.834
02/26/2010 07:10:00*82.882*82.869*82.916*82.869
02/26/2010 07:15:00*82.869*82.955*82.962*82.869
02/26/2010 07:20:00*82.955*82.937*82.969*82.936
02/26/2010 07:25:00*82.937*82.929*82.939*82.922
02/26/2010 07:30:00*82.929*82.912*82.929*82.871
02/26/2010 07:35:00*82.912*82.885*82.943*82.878
02/26/2010 07:40:00*82.885*82.804*82.9*82.804
02/26/2010 07:45:00*82.804*82.761*82.804*82.742
02/26/2010 07:50:00*82.761*82.743*82.773*82.709
02/26/2010 07:55:00*82.743*82.763*82.799*82.737
02/26/2010 08:00:00*82.763*82.69*82.763*82.689
02/26/2010 08:05:00*82.69*82.6*82.691*82.6
02/26/2010 08:10:00*82.6*82.615*82.643*82.6
02/26/2010 08:15:00*82.615*82.574*82.615*82.539
02/26/2010 08:20:00*82.574*82.561*82.629*82.561
02/26/2010 08:25:00*82.561*82.532*82.595*82.532
02/26/2010 08:30:00*82.532*82.634*82.634*82.518
02/26/2010 08:35:00*82.634*82.544*82.701*82.543
02/26/2010 08:40:00*82.544*82.622*82.622*82.539
02/26/2010 08:45:00*82.622*82.651*82.651*82.604
02/26/2010 08:50:00*82.651*82.71*82.716*82.651
02/26/2010 08:55:00*82.71*82.73*82.8*82.689
02/26/2010 09:00:00*82.73*82.761*82.764*82.73
02/26/2010 09:05:00*82.761*82.731*82.77*82.709
02/26/2010 09:10:00*82.731*82.731*82.739*82.705
02/26/2010 09:15:00*82.731*82.762*82.762*82.711
02/26/2010 09:20:00*82.762*82.736*82.762*82.719
02/26/2010 09:25:00*82.736*82.683*82.736*82.654
02/26/2010 09:30:00*82.683*82.648*82.719*82.648
02/26/2010 09:35:00*82.648*82.642*82.659*82.619
02/26/2010 09:40:00*82.642*82.622*82.651*82.59
02/26/2010 09:45:00*82.622*82.667*82.696*82.59
02/26/2010 09:50:00*82.667*82.682*82.724*82.667
02/26/2010 09:55:00*82.682*82.64*82.685*82.64
02/26/2010 10:00:00*82.64*82.679*82.715*82.63
02/26/2010 10:05:00*82.679*82.365*82.679*82.352
02/26/2010 10:10:00*82.365*82.464*82.464*82.365
02/26/2010 10:15:00*82.464*82.431*82.464*82.408
02/26/2010 10:20:00*82.431*82.523*82.523*82.431
02/26/2010 10:25:00*82.523*82.583*82.585*82.514
02/26/2010 10:30:00*82.583*82.611*82.611*82.556
02/26/2010 10:35:00*82.611*82.729*82.753*82.611
02/26/2010 10:40:00*82.729*82.861*82.976*82.729
02/26/2010 10:45:00*82.861*82.822*82.861*82.805
02/26/2010 10:50:00*82.822*82.76*82.867*82.76
02/26/2010 10:55:00*82.76*82.759*82.828*82.759
02/26/2010 11:00:00*82.759*82.825*82.825*82.741
02/26/2010 11:05:00*82.825*82.812*82.825*82.789
02/26/2010 11:10:00*82.812*82.822*82.829*82.812
02/26/2010 11:15:00*82.822*82.938*82.966*82.822
02/26/2010 11:20:00*82.938*82.984*82.989*82.919
02/26/2010 11:25:00*82.984*82.984*83.004*82.945
02/26/2010 11:30:00*82.984*82.943*83.015*82.943
02/26/2010 11:35:00*82.943*82.997*82.997*82.908
02/26/2010 11:40:00*82.997*83.0*83.029*82.963
02/26/2010 11:45:00*83.0*83.022*83.022*82.99
02/26/2010 11:50:00*83.022*82.956*83.022*82.935
02/26/2010 11:55:00*82.956*82.926*82.956*82.915
02/26/2010 12:00:00*82.926*82.932*82.937*82.909
02/26/2010 12:05:00*82.932*82.73*82.936*82.73
02/26/2010 12:10:00*82.73*82.742*82.806*82.73
02/26/2010 12:15:00*82.742*82.739*82.756*82.669
02/26/2010 12:20:00*82.739*82.603*82.739*82.603
02/26/2010 12:25:00*82.603*82.645*82.653*82.603
02/26/2010 12:30:00*82.645*82.704*82.711*82.645
02/26/2010 12:35:00*82.704*82.621*82.704*82.621
02/26/2010 12:40:00*82.621*82.634*82.639*82.586
02/26/2010 12:45:00*82.634*82.629*82.639*82.619
02/26/2010 12:50:00*82.629*82.619*82.639*82.593
02/26/2010 12:55:00*82.619*82.611*82.622*82.587
02/26/2010 13:00:00*82.611*82.604*82.641*82.604
02/26/2010 13:05:00*82.604*82.609*82.652*82.6
02/26/2010 13:10:00*82.609*82.647*82.659*82.609
02/26/2010 13:15:00*82.647*82.671*82.678*82.647
02/26/2010 13:20:00*82.671*82.684*82.686*82.667
02/26/2010 13:25:00*82.684*82.72*82.72*82.66
02/26/2010 13:30:00*82.72*82.759*82.759*82.712
02/26/2010 13:35:00*82.759*82.807*82.809*82.759
02/26/2010 13:40:00*82.807*82.819*82.824*82.775
02/26/2010 13:45:00*82.819*82.819*82.862*82.814
02/26/2010 13:50:00*82.819*82.864*82.869*82.819
02/26/2010 13:55:00*82.864*82.871*82.873*82.837
02/26/2010 14:00:00*82.871*82.861*82.879*82.853
02/26/2010 14:05:00*82.861*82.808*82.865*82.8
02/26/2010 14:10:00*82.808*82.794*82.812*82.769
02/26/2010 14:15:00*82.794*82.754*82.797*82.754
02/26/2010 14:20:00*82.754*82.742*82.762*82.742
02/26/2010 14:25:00*82.742*82.679*82.742*82.672
02/26/2010 14:30:00*82.679*82.745*82.759*82.671
02/26/2010 14:35:00*82.745*82.732*82.745*82.722
02/26/2010 14:40:00*82.732*82.72*82.736*82.72
02/26/2010 14:45:00*82.72*82.693*82.72*82.691
02/26/2010 14:50:00*82.693*82.722*82.722*82.689
02/26/2010 14:55:00*82.722*82.684*82.722*82.669
02/26/2010 15:00:00*82.684*82.709*82.719*82.66
02/26/2010 15:05:00*82.709*82.699*82.719*82.699
02/26/2010 15:10:00*82.699*82.75*82.75*82.699
02/26/2010 15:15:00*82.75*82.773*82.779*82.75
02/26/2010 15:20:00*82.773*82.784*82.789*82.77
02/26/2010 15:25:00*82.784*82.782*82.789*82.781
02/26/2010 15:30:00*82.782*82.759*82.809*82.759
02/26/2010 15:35:00*82.759*82.699*82.759*82.699
02/26/2010 15:40:00*82.699*82.732*82.732*82.699
02/26/2010 15:45:00*82.732*82.74*82.741*82.723
02/26/2010 15:50:00*82.74*82.739*82.751*82.722
02/26/2010 15:55:00*82.739*82.751*82.751*82.734
02/26/2010 16:00:00*82.751*82.755*82.761*82.715
02/26/2010 16:05:00*82.755*82.69*82.755*82.69
