02/24/2010 17:05:00*83.344*83.387*83.399*83.344
02/24/2010 17:10:00*83.387*83.396*83.396*83.374
02/24/2010 17:15:00*83.396*83.411*83.422*83.396
02/24/2010 17:20:00*83.411*83.439*83.439*83.407
02/24/2010 17:25:00*83.439*83.441*83.456*83.431
02/24/2010 17:30:00*83.441*83.419*83.441*83.396
02/24/2010 17:35:00*83.419*83.434*83.439*83.418
02/24/2010 17:40:00*83.434*83.442*83.449*83.416
02/24/2010 17:45:00*83.442*83.409*83.45*83.399
02/24/2010 17:50:00*83.409*83.403*83.419*83.4
02/24/2010 17:55:00*83.403*83.401*83.421*83.391
02/24/2010 18:00:00*83.401*83.413*83.416*83.379
02/24/2010 18:05:00*83.413*83.402*83.414*83.399
02/24/2010 18:10:00*83.402*83.39*83.403*83.39
02/24/2010 18:15:00*83.39*83.398*83.409*83.389
02/24/2010 18:20:00*83.398*83.41*83.424*83.398
02/24/2010 18:25:00*83.41*83.419*83.419*83.394
02/24/2010 18:30:00*83.419*83.453*83.469*83.419
02/24/2010 18:35:00*83.453*83.439*83.459*83.439
02/24/2010 18:40:00*83.439*83.451*83.456*83.438
02/24/2010 18:45:00*83.451*83.471*83.483*83.444
02/24/2010 18:50:00*83.471*83.482*83.482*83.459
02/24/2010 18:55:00*83.482*83.501*83.502*83.482
02/24/2010 19:00:00*83.501*83.505*83.519*83.497
02/24/2010 19:05:00*83.505*83.519*83.53*83.5
02/24/2010 19:10:00*83.519*83.472*83.519*83.471
02/24/2010 19:15:00*83.472*83.46*83.49*83.46
02/24/2010 19:20:00*83.46*83.439*83.489*83.439
02/24/2010 19:25:00*83.439*83.409*83.439*83.399
02/24/2010 19:30:00*83.409*83.379*83.409*83.373
02/24/2010 19:35:00*83.379*83.411*83.432*83.379
02/24/2010 19:40:00*83.411*83.379*83.421*83.379
02/24/2010 19:45:00*83.379*83.389*83.411*83.379
02/24/2010 19:50:00*83.389*83.352*83.402*83.352
02/24/2010 19:55:00*83.352*83.332*83.359*83.309
02/24/2010 20:00:00*83.332*83.254*83.332*83.252
02/24/2010 20:05:00*83.254*83.235*83.254*83.202
02/24/2010 20:10:00*83.235*83.1*83.235*83.078
02/24/2010 20:15:00*83.1*83.042*83.119*83.04
02/24/2010 20:20:00*83.042*82.884*83.042*82.826
02/24/2010 20:25:00*82.884*82.902*82.904*82.835
02/24/2010 20:30:00*82.902*82.89*82.932*82.889
02/24/2010 20:35:00*82.89*82.798*82.89*82.749
02/24/2010 20:40:00*82.798*82.881*82.889*82.797
02/24/2010 20:45:00*82.881*82.825*82.881*82.804
02/24/2010 20:50:00*82.825*82.79*82.849*82.779
02/24/2010 20:55:00*82.79*82.794*82.794*82.722
02/24/2010 21:00:00*82.794*82.799*82.801*82.753
02/24/2010 21:05:00*82.799*82.809*82.846*82.799
02/24/2010 21:10:00*82.809*82.756*82.809*82.739
02/24/2010 21:15:00*82.756*82.79*82.793*82.745
02/24/2010 21:20:00*82.79*82.792*82.839*82.79
02/24/2010 21:25:00*82.792*82.752*82.841*82.751
02/24/2010 21:30:00*82.752*82.722*82.759*82.676
02/24/2010 21:35:00*82.722*82.73*82.73*82.699
02/24/2010 21:40:00*82.73*82.755*82.779*82.729
02/24/2010 21:45:00*82.755*82.68*82.755*82.669
02/24/2010 21:50:00*82.68*82.61*82.68*82.601
02/24/2010 21:55:00*82.61*82.529*82.61*82.529
02/24/2010 22:00:00*82.529*82.481*82.529*82.408
02/24/2010 22:05:00*82.481*82.524*82.543*82.408
02/24/2010 22:10:00*82.524*82.489*82.529*82.462
02/24/2010 22:15:00*82.489*82.472*82.529*82.471
02/24/2010 22:20:00*82.472*82.529*82.529*82.459
02/24/2010 22:25:00*82.529*82.529*82.533*82.473
02/24/2010 22:30:00*82.529*82.551*82.579*82.529
02/24/2010 22:35:00*82.551*82.533*82.56*82.533
02/24/2010 22:40:00*82.533*82.539*82.553*82.527
02/24/2010 22:45:00*82.539*82.579*82.584*82.539
02/24/2010 22:50:00*82.579*82.559*82.579*82.54
02/24/2010 22:55:00*82.559*82.539*82.559*82.52
02/24/2010 23:00:00*82.539*82.479*82.539*82.456
02/24/2010 23:05:00*82.479*82.423*82.479*82.392
02/24/2010 23:10:00*82.423*82.479*82.479*82.41
02/24/2010 23:15:00*82.479*82.459*82.499*82.459
02/24/2010 23:20:00*82.459*82.461*82.461*82.428
02/24/2010 23:25:00*82.461*82.334*82.463*82.334
02/24/2010 23:30:00*82.334*82.319*82.344*82.292
02/24/2010 23:35:00*82.319*82.37*82.386*82.319
02/24/2010 23:40:00*82.37*82.369*82.409*82.367
02/24/2010 23:45:00*82.369*82.411*82.434*82.362
02/24/2010 23:50:00*82.411*82.441*82.441*82.382
02/24/2010 23:55:00*82.441*82.434*82.459*82.419
02/25/2010 00:00:00*82.434*82.524*82.524*82.434
02/25/2010 00:05:00*82.524*82.48*82.524*82.464
02/25/2010 00:10:00*82.48*82.461*82.489*82.455
02/25/2010 00:15:00*82.461*82.418*82.461*82.409
02/25/2010 00:20:00*82.418*82.525*82.529*82.418
02/25/2010 00:25:00*82.525*82.443*82.539*82.443
02/25/2010 00:30:00*82.443*82.517*82.517*82.443
02/25/2010 00:35:00*82.517*82.455*82.519*82.455
02/25/2010 00:40:00*82.455*82.444*82.479*82.422
02/25/2010 00:45:00*82.444*82.444*82.45*82.434
02/25/2010 00:50:00*82.444*82.441*82.465*82.428
02/25/2010 00:55:00*82.441*82.442*82.456*82.421
02/25/2010 01:00:00*82.442*82.479*82.496*82.442
02/25/2010 01:05:00*82.479*82.466*82.509*82.433
02/25/2010 01:10:00*82.466*82.417*82.466*82.413
02/25/2010 01:15:00*82.417*82.4*82.417*82.377
02/25/2010 01:20:00*82.4*82.413*82.453*82.4
02/25/2010 01:25:00*82.413*82.419*82.436*82.412
02/25/2010 01:30:00*82.419*82.234*82.424*82.225
02/25/2010 01:35:00*82.234*82.296*82.296*82.234
02/25/2010 01:40:00*82.296*82.289*82.309*82.289
02/25/2010 01:45:00*82.289*82.129*82.289*82.129
02/25/2010 01:50:00*82.129*82.26*82.26*82.129
02/25/2010 01:55:00*82.26*82.354*82.363*82.234
02/25/2010 02:00:00*82.354*82.279*82.354*82.26
02/25/2010 02:05:00*82.279*82.349*82.359*82.279
02/25/2010 02:10:00*82.349*82.4*82.456*82.305
02/25/2010 02:15:00*82.4*82.369*82.451*82.361
02/25/2010 02:20:00*82.369*82.31*82.375*82.31
02/25/2010 02:25:00*82.31*82.359*82.359*82.31
02/25/2010 02:30:00*82.359*82.361*82.373*82.323
02/25/2010 02:35:00*82.361*82.339*82.371*82.315
02/25/2010 02:40:00*82.339*82.316*82.381*82.3
02/25/2010 02:45:00*82.316*82.157*82.316*82.157
02/25/2010 02:50:00*82.157*82.242*82.249*82.157
02/25/2010 02:55:00*82.242*82.259*82.259*82.22
02/25/2010 03:00:00*82.259*82.236*82.259*82.212
02/25/2010 03:05:00*82.236*82.301*82.301*82.219
02/25/2010 03:10:00*82.301*82.365*82.365*82.291
02/25/2010 03:15:00*82.365*82.4*82.459*82.365
02/25/2010 03:20:00*82.4*82.419*82.423*82.4
02/25/2010 03:25:00*82.419*82.342*82.431*82.342
02/25/2010 03:30:00*82.342*82.362*82.362*82.309
02/25/2010 03:35:00*82.362*82.369*82.379*82.362
02/25/2010 03:40:00*82.369*82.351*82.405*82.351
02/25/2010 03:45:00*82.351*82.459*82.469*82.351
02/25/2010 03:50:00*82.459*82.509*82.509*82.436
02/25/2010 03:55:00*82.509*82.446*82.509*82.446
02/25/2010 04:00:00*82.446*82.449*82.474*82.422
02/25/2010 04:05:00*82.449*82.398*82.449*82.374
02/25/2010 04:10:00*82.398*82.324*82.42*82.324
02/25/2010 04:15:00*82.324*82.305*82.4*82.305
02/25/2010 04:20:00*82.305*82.246*82.305*82.237
02/25/2010 04:25:00*82.246*82.269*82.303*82.239
02/25/2010 04:30:00*82.269*82.319*82.339*82.269
02/25/2010 04:35:00*82.319*82.311*82.341*82.284
02/25/2010 04:40:00*82.311*82.29*82.311*82.219
02/25/2010 04:45:00*82.29*82.269*82.301*82.243
02/25/2010 04:50:00*82.269*82.355*82.355*82.269
02/25/2010 04:55:00*82.355*82.395*82.411*82.345
02/25/2010 05:00:00*82.395*82.35*82.395*82.34
02/25/2010 05:05:00*82.35*82.409*82.442*82.345
02/25/2010 05:10:00*82.409*82.409*82.433*82.339
02/25/2010 05:15:00*82.409*82.429*82.429*82.393
02/25/2010 05:20:00*82.429*82.479*82.521*82.429
02/25/2010 05:25:00*82.479*82.451*82.489*82.45
02/25/2010 05:30:00*82.451*82.482*82.514*82.451
02/25/2010 05:35:00*82.482*82.477*82.514*82.474
02/25/2010 05:40:00*82.477*82.429*82.477*82.429
02/25/2010 05:45:00*82.429*82.392*82.429*82.386
02/25/2010 05:50:00*82.392*82.385*82.392*82.359
02/25/2010 05:55:00*82.385*82.37*82.4*82.365
02/25/2010 06:00:00*82.37*82.349*82.37*82.329
02/25/2010 06:05:00*82.349*82.261*82.35*82.252
02/25/2010 06:10:00*82.261*82.301*82.301*82.235
02/25/2010 06:15:00*82.301*82.339*82.346*82.301
02/25/2010 06:20:00*82.339*82.312*82.339*82.301
02/25/2010 06:25:00*82.312*82.364*82.364*82.309
02/25/2010 06:30:00*82.364*82.359*82.392*82.357
02/25/2010 06:35:00*82.359*82.342*82.359*82.323
02/25/2010 06:40:00*82.342*82.382*82.424*82.34
02/25/2010 06:45:00*82.382*82.383*82.399*82.367
02/25/2010 06:50:00*82.383*82.349*82.383*82.332
02/25/2010 06:55:00*82.349*82.414*82.433*82.349
02/25/2010 07:00:00*82.414*82.418*82.419*82.401
02/25/2010 07:05:00*82.418*82.409*82.455*82.409
02/25/2010 07:10:00*82.409*82.387*82.409*82.369
02/25/2010 07:15:00*82.387*82.429*82.429*82.383
02/25/2010 07:20:00*82.429*82.399*82.449*82.399
02/25/2010 07:25:00*82.399*82.39*82.414*82.39
02/25/2010 07:30:00*82.39*82.431*82.437*82.39
02/25/2010 07:35:00*82.431*82.405*82.431*82.379
02/25/2010 07:40:00*82.405*82.416*82.423*82.383
02/25/2010 07:45:00*82.416*82.396*82.442*82.389
02/25/2010 07:50:00*82.396*82.402*82.418*82.392
02/25/2010 07:55:00*82.402*82.372*82.402*82.339
02/25/2010 08:00:00*82.372*82.414*82.422*82.356
02/25/2010 08:05:00*82.414*82.447*82.454*82.405
02/25/2010 08:10:00*82.447*82.464*82.466*82.435
02/25/2010 08:15:00*82.464*82.449*82.471*82.442
02/25/2010 08:20:00*82.449*82.336*82.45*82.336
02/25/2010 08:25:00*82.336*82.263*82.336*82.26
02/25/2010 08:30:00*82.263*82.354*82.395*82.254
02/25/2010 08:35:00*82.354*82.057*82.354*82.049
02/25/2010 08:40:00*82.057*82.082*82.082*81.996
02/25/2010 08:45:00*82.082*82.088*82.12*82.082
02/25/2010 08:50:00*82.088*82.186*82.199*82.088
02/25/2010 08:55:00*82.186*82.132*82.186*82.099
02/25/2010 09:00:00*82.132*82.129*82.132*82.093
02/25/2010 09:05:00*82.129*81.959*82.129*81.864
02/25/2010 09:10:00*81.959*81.973*81.98*81.958
02/25/2010 09:15:00*81.973*81.989*82.0*81.973
02/25/2010 09:20:00*81.989*82.072*82.072*81.981
02/25/2010 09:25:00*82.072*82.056*82.074*82.056
02/25/2010 09:30:00*82.056*81.935*82.056*81.935
02/25/2010 09:35:00*81.935*81.993*81.993*81.935
02/25/2010 09:40:00*81.993*82.139*82.139*81.993
02/25/2010 09:45:00*82.139*82.081*82.175*82.081
02/25/2010 09:50:00*82.081*82.127*82.132*82.03
02/25/2010 09:55:00*82.127*82.177*82.181*82.127
02/25/2010 10:00:00*82.177*82.184*82.209*82.168
02/25/2010 10:05:00*82.184*82.176*82.184*82.079
02/25/2010 10:10:00*82.176*82.11*82.206*82.105
02/25/2010 10:15:00*82.11*82.051*82.11*82.051
02/25/2010 10:20:00*82.051*82.112*82.149*82.051
02/25/2010 10:25:00*82.112*82.199*82.199*82.112
02/25/2010 10:30:00*82.199*82.273*82.273*82.159
02/25/2010 10:35:00*82.273*82.255*82.273*82.235
02/25/2010 10:40:00*82.255*82.189*82.255*82.187
02/25/2010 10:45:00*82.189*82.232*82.232*82.171
02/25/2010 10:50:00*82.232*82.31*82.346*82.229
02/25/2010 10:55:00*82.31*82.36*82.371*82.31
02/25/2010 11:00:00*82.36*82.385*82.385*82.352
02/25/2010 11:05:00*82.385*82.124*82.385*82.124
02/25/2010 11:10:00*82.124*82.089*82.124*82.049
02/25/2010 11:15:00*82.089*82.019*82.16*82.019
02/25/2010 11:20:00*82.019*82.012*82.029*81.953
02/25/2010 11:25:00*82.012*81.961*82.012*81.96
02/25/2010 11:30:00*81.961*81.935*81.999*81.935
02/25/2010 11:35:00*81.935*81.859*81.935*81.839
02/25/2010 11:40:00*81.859*81.924*81.934*81.859
02/25/2010 11:45:00*81.924*81.95*81.972*81.924
02/25/2010 11:50:00*81.95*81.852*81.95*81.829
02/25/2010 11:55:00*81.852*81.859*81.899*81.849
02/25/2010 12:00:00*81.859*81.799*81.859*81.799
02/25/2010 12:05:00*81.799*81.884*81.884*81.767
02/25/2010 12:10:00*81.884*82.011*82.011*81.884
02/25/2010 12:15:00*82.011*81.996*82.021*81.989
02/25/2010 12:20:00*81.996*82.075*82.144*81.996
02/25/2010 12:25:00*82.075*82.057*82.075*82.049
02/25/2010 12:30:00*82.057*81.999*82.057*81.989
02/25/2010 12:35:00*81.999*82.069*82.069*81.999
02/25/2010 12:40:00*82.069*82.05*82.099*82.039
02/25/2010 12:45:00*82.05*82.079*82.101*82.05
02/25/2010 12:50:00*82.079*82.083*82.093*82.074
02/25/2010 12:55:00*82.083*82.08*82.129*82.08
02/25/2010 13:00:00*82.08*82.12*82.131*82.08
02/25/2010 13:05:00*82.12*82.184*82.184*82.12
02/25/2010 13:10:00*82.184*82.126*82.184*82.111
02/25/2010 13:15:00*82.126*82.138*82.15*82.106
02/25/2010 13:20:00*82.138*82.139*82.139*82.11
02/25/2010 13:25:00*82.139*82.197*82.214*82.139
02/25/2010 13:30:00*82.197*82.169*82.201*82.169
02/25/2010 13:35:00*82.169*82.134*82.179*82.134
02/25/2010 13:40:00*82.134*82.197*82.199*82.129
02/25/2010 13:45:00*82.197*82.19*82.224*82.185
02/25/2010 13:50:00*82.19*82.24*82.24*82.183
02/25/2010 13:55:00*82.24*82.297*82.297*82.24
02/25/2010 14:00:00*82.297*82.45*82.45*82.297
02/25/2010 14:05:00*82.45*82.47*82.534*82.45
02/25/2010 14:10:00*82.47*82.44*82.472*82.435
02/25/2010 14:15:00*82.44*82.463*82.476*82.44
02/25/2010 14:20:00*82.463*82.401*82.474*82.393
02/25/2010 14:25:00*82.401*82.457*82.457*82.401
02/25/2010 14:30:00*82.457*82.53*82.53*82.442
02/25/2010 14:35:00*82.53*82.452*82.53*82.411
02/25/2010 14:40:00*82.452*82.439*82.459*82.439
02/25/2010 14:45:00*82.439*82.45*82.461*82.427
02/25/2010 14:50:00*82.45*82.519*82.519*82.447
02/25/2010 14:55:00*82.519*82.505*82.519*82.481
02/25/2010 15:00:00*82.505*82.538*82.538*82.503
02/25/2010 15:05:00*82.538*82.479*82.538*82.479
02/25/2010 15:10:00*82.479*82.519*82.544*82.479
02/25/2010 15:15:00*82.519*82.546*82.559*82.519
02/25/2010 15:20:00*82.546*82.479*82.549*82.479
02/25/2010 15:25:00*82.479*82.509*82.509*82.449
02/25/2010 15:30:00*82.509*82.525*82.549*82.509
02/25/2010 15:35:00*82.525*82.513*82.529*82.489
02/25/2010 15:40:00*82.513*82.48*82.519*82.48
02/25/2010 15:45:00*82.48*82.501*82.519*82.469
02/25/2010 15:50:00*82.501*82.504*82.529*82.499
02/25/2010 15:55:00*82.504*82.512*82.514*82.489
02/25/2010 16:00:00*82.512*82.51*82.513*82.482
02/25/2010 16:05:00*82.51*82.467*82.51*82.467
02/25/2010 16:10:00*82.467*82.469*82.489*82.459
02/25/2010 16:15:00*82.469*82.459*82.469*82.459
02/25/2010 16:20:00*82.459*82.473*82.473*82.459
02/25/2010 16:25:00*82.473*82.453*82.473*82.449
02/25/2010 16:30:00*82.453*82.449*82.455*82.449
02/25/2010 16:35:00*82.449*82.432*82.449*82.409
02/25/2010 16:40:00*82.432*82.449*82.459*82.41
02/25/2010 16:45:00*82.449*82.469*82.469*82.422
02/25/2010 16:50:00*82.469*82.479*82.48*82.459
02/25/2010 16:55:00*82.479*82.511*82.512*82.479
02/25/2010 17:00:00*82.511*82.449*82.515*82.449
