02/17/2010 17:05:00*84.564*84.575*84.594*84.564
02/17/2010 17:10:00*84.575*84.576*84.59*84.554
02/17/2010 17:15:00*84.576*84.555*84.583*84.555
02/17/2010 17:20:00*84.555*84.544*84.587*84.544
02/17/2010 17:25:00*84.544*84.556*84.556*84.54
02/17/2010 17:30:00*84.556*84.494*84.557*84.492
02/17/2010 17:35:00*84.494*84.485*84.517*84.459
02/17/2010 17:40:00*84.485*84.469*84.489*84.469
02/17/2010 17:45:00*84.469*84.502*84.503*84.469
02/17/2010 17:50:00*84.502*84.509*84.529*84.499
02/17/2010 17:55:00*84.509*84.482*84.509*84.469
02/17/2010 18:00:00*84.482*84.521*84.521*84.473
02/17/2010 18:05:00*84.521*84.534*84.551*84.521
02/17/2010 18:10:00*84.534*84.556*84.557*84.533
02/17/2010 18:15:00*84.556*84.502*84.578*84.502
02/17/2010 18:20:00*84.502*84.483*84.502*84.463
02/17/2010 18:25:00*84.483*84.485*84.501*84.483
02/17/2010 18:30:00*84.485*84.46*84.503*84.46
02/17/2010 18:35:00*84.46*84.47*84.492*84.46
02/17/2010 18:40:00*84.47*84.498*84.511*84.469
02/17/2010 18:45:00*84.498*84.496*84.514*84.492
02/17/2010 18:50:00*84.496*84.509*84.528*84.495
02/17/2010 18:55:00*84.509*84.542*84.542*84.503
02/17/2010 19:00:00*84.542*84.509*84.542*84.475
02/17/2010 19:05:00*84.509*84.48*84.527*84.47
02/17/2010 19:10:00*84.48*84.469*84.497*84.469
02/17/2010 19:15:00*84.469*84.499*84.512*84.45
02/17/2010 19:20:00*84.499*84.454*84.505*84.453
02/17/2010 19:25:00*84.454*84.443*84.487*84.44
02/17/2010 19:30:00*84.443*84.374*84.472*84.359
02/17/2010 19:35:00*84.374*84.361*84.415*84.361
02/17/2010 19:40:00*84.361*84.358*84.376*84.312
02/17/2010 19:45:00*84.358*84.337*84.358*84.328
02/17/2010 19:50:00*84.337*84.316*84.359*84.316
02/17/2010 19:55:00*84.316*84.348*84.354*84.309
02/17/2010 20:00:00*84.348*84.364*84.38*84.339
02/17/2010 20:05:00*84.364*84.349*84.374*84.34
02/17/2010 20:10:00*84.349*84.359*84.359*84.324
02/17/2010 20:15:00*84.359*84.319*84.36*84.319
02/17/2010 20:20:00*84.319*84.323*84.323*84.306
02/17/2010 20:25:00*84.323*84.339*84.344*84.323
02/17/2010 20:30:00*84.339*84.343*84.361*84.319
02/17/2010 20:35:00*84.343*84.323*84.358*84.3
02/17/2010 20:40:00*84.323*84.3*84.325*84.3
02/17/2010 20:45:00*84.3*84.275*84.3*84.275
02/17/2010 20:50:00*84.275*84.301*84.301*84.272
02/17/2010 20:55:00*84.301*84.279*84.31*84.271
02/17/2010 21:00:00*84.279*84.236*84.279*84.236
02/17/2010 21:05:00*84.236*84.15*84.236*84.15
02/17/2010 21:10:00*84.15*84.199*84.199*84.15
02/17/2010 21:15:00*84.199*84.196*84.211*84.171
02/17/2010 21:20:00*84.196*84.253*84.268*84.188
02/17/2010 21:25:00*84.253*84.258*84.258*84.21
02/17/2010 21:30:00*84.258*84.278*84.278*84.239
02/17/2010 21:35:00*84.278*84.269*84.278*84.25
02/17/2010 21:40:00*84.269*84.293*84.293*84.26
02/17/2010 21:45:00*84.293*84.319*84.321*84.293
02/17/2010 21:50:00*84.319*84.269*84.319*84.25
02/17/2010 21:55:00*84.269*84.213*84.29*84.204
02/17/2010 22:00:00*84.213*84.168*84.213*84.127
02/17/2010 22:05:00*84.168*84.176*84.187*84.168
02/17/2010 22:10:00*84.176*84.214*84.229*84.163
02/17/2010 22:15:00*84.214*84.204*84.216*84.199
02/17/2010 22:20:00*84.204*84.175*84.204*84.111
02/17/2010 22:25:00*84.175*84.256*84.259*84.171
02/17/2010 22:30:00*84.256*84.235*84.264*84.233
02/17/2010 22:35:00*84.235*84.199*84.235*84.199
02/17/2010 22:40:00*84.199*84.237*84.245*84.199
02/17/2010 22:45:00*84.237*84.232*84.241*84.216
02/17/2010 22:50:00*84.232*84.249*84.249*84.229
02/17/2010 22:55:00*84.249*84.229*84.249*84.222
02/17/2010 23:00:00*84.229*84.219*84.236*84.219
02/17/2010 23:05:00*84.219*84.196*84.219*84.174
02/17/2010 23:10:00*84.196*84.189*84.206*84.182
02/17/2010 23:15:00*84.189*84.195*84.218*84.189
02/17/2010 23:20:00*84.195*84.242*84.242*84.189
02/17/2010 23:25:00*84.242*84.243*84.244*84.232
02/17/2010 23:30:00*84.243*84.234*84.244*84.229
02/17/2010 23:35:00*84.234*84.239*84.247*84.231
02/17/2010 23:40:00*84.239*84.23*84.245*84.225
02/17/2010 23:45:00*84.23*84.204*84.237*84.194
02/17/2010 23:50:00*84.204*84.194*84.229*84.184
02/17/2010 23:55:00*84.194*84.154*84.194*84.152
02/18/2010 00:00:00*84.154*84.161*84.166*84.149
02/18/2010 00:05:00*84.161*84.157*84.182*84.149
02/18/2010 00:10:00*84.157*84.14*84.169*84.132
02/18/2010 00:15:00*84.14*84.132*84.153*84.132
02/18/2010 00:20:00*84.132*84.119*84.132*84.111
02/18/2010 00:25:00*84.119*84.179*84.179*84.119
02/18/2010 00:30:00*84.179*84.201*84.201*84.164
02/18/2010 00:35:00*84.201*84.193*84.209*84.191
02/18/2010 00:40:00*84.193*84.169*84.193*84.159
02/18/2010 00:45:00*84.169*84.173*84.184*84.158
02/18/2010 00:50:00*84.173*84.169*84.179*84.152
02/18/2010 00:55:00*84.169*84.194*84.194*84.162
02/18/2010 01:00:00*84.194*84.161*84.223*84.142
02/18/2010 01:05:00*84.161*84.143*84.194*84.143
02/18/2010 01:10:00*84.143*84.139*84.179*84.139
02/18/2010 01:15:00*84.139*84.16*84.174*84.133
02/18/2010 01:20:00*84.16*84.196*84.205*84.154
02/18/2010 01:25:00*84.196*84.179*84.204*84.175
02/18/2010 01:30:00*84.179*84.172*84.179*84.15
02/18/2010 01:35:00*84.172*84.159*84.187*84.156
02/18/2010 01:40:00*84.159*84.189*84.199*84.149
02/18/2010 01:45:00*84.189*84.306*84.326*84.189
02/18/2010 01:50:00*84.306*84.294*84.321*84.27
02/18/2010 01:55:00*84.294*84.301*84.332*84.292
02/18/2010 02:00:00*84.301*84.317*84.33*84.301
02/18/2010 02:05:00*84.317*84.281*84.342*84.274
02/18/2010 02:10:00*84.281*84.312*84.319*84.281
02/18/2010 02:15:00*84.312*84.23*84.312*84.23
02/18/2010 02:20:00*84.23*84.162*84.239*84.151
02/18/2010 02:25:00*84.162*84.055*84.178*84.055
02/18/2010 02:30:00*84.055*84.087*84.107*84.049
02/18/2010 02:35:00*84.087*84.029*84.106*84.029
02/18/2010 02:40:00*84.029*84.059*84.059*84.0
02/18/2010 02:45:00*84.059*83.999*84.059*83.999
02/18/2010 02:50:00*83.999*83.927*83.999*83.927
02/18/2010 02:55:00*83.927*84.01*84.039*83.927
02/18/2010 03:00:00*84.01*84.019*84.035*83.962
02/18/2010 03:05:00*84.019*84.056*84.099*84.019
02/18/2010 03:10:00*84.056*84.172*84.172*84.056
02/18/2010 03:15:00*84.172*84.169*84.199*84.159
02/18/2010 03:20:00*84.169*84.099*84.169*84.095
02/18/2010 03:25:00*84.099*84.069*84.112*84.059
02/18/2010 03:30:00*84.069*84.113*84.119*84.065
02/18/2010 03:35:00*84.113*84.059*84.115*84.059
02/18/2010 03:40:00*84.059*84.193*84.193*84.059
02/18/2010 03:45:00*84.193*84.124*84.198*84.117
02/18/2010 03:50:00*84.124*84.047*84.124*84.042
02/18/2010 03:55:00*84.047*84.131*84.165*84.047
02/18/2010 04:00:00*84.131*84.093*84.139*84.09
02/18/2010 04:05:00*84.093*84.014*84.095*84.014
02/18/2010 04:10:00*84.014*84.063*84.079*84.014
02/18/2010 04:15:00*84.063*84.084*84.092*84.063
02/18/2010 04:20:00*84.084*84.069*84.091*84.057
02/18/2010 04:25:00*84.069*84.074*84.119*84.068
02/18/2010 04:30:00*84.074*84.091*84.104*84.074
02/18/2010 04:35:00*84.091*84.116*84.117*84.055
02/18/2010 04:40:00*84.116*84.12*84.183*84.116
02/18/2010 04:45:00*84.12*84.071*84.124*84.061
02/18/2010 04:50:00*84.071*84.081*84.09*84.039
02/18/2010 04:55:00*84.081*84.071*84.106*84.071
02/18/2010 05:00:00*84.071*84.077*84.092*84.066
02/18/2010 05:05:00*84.077*84.096*84.119*84.074
02/18/2010 05:10:00*84.096*84.069*84.163*84.069
02/18/2010 05:15:00*84.069*84.084*84.101*84.069
02/18/2010 05:20:00*84.084*84.089*84.14*84.082
02/18/2010 05:25:00*84.089*84.112*84.139*84.07
02/18/2010 05:30:00*84.112*84.074*84.12*84.074
02/18/2010 05:35:00*84.074*84.063*84.099*84.058
02/18/2010 05:40:00*84.063*84.069*84.079*84.06
02/18/2010 05:45:00*84.069*84.089*84.089*84.063
02/18/2010 05:50:00*84.089*84.105*84.133*84.089
02/18/2010 05:55:00*84.105*84.093*84.114*84.093
02/18/2010 06:00:00*84.093*84.168*84.168*84.093
02/18/2010 06:05:00*84.168*84.151*84.168*84.112
02/18/2010 06:10:00*84.151*84.146*84.151*84.12
02/18/2010 06:15:00*84.146*84.155*84.175*84.146
02/18/2010 06:20:00*84.155*84.129*84.159*84.123
02/18/2010 06:25:00*84.129*84.13*84.164*84.121
02/18/2010 06:30:00*84.13*84.133*84.159*84.13
02/18/2010 06:35:00*84.133*84.18*84.18*84.133
02/18/2010 06:40:00*84.18*84.212*84.216*84.18
02/18/2010 06:45:00*84.212*84.164*84.229*84.161
02/18/2010 06:50:00*84.164*84.141*84.175*84.139
02/18/2010 06:55:00*84.141*84.129*84.141*84.116
02/18/2010 07:00:00*84.129*84.121*84.138*84.115
02/18/2010 07:05:00*84.121*84.104*84.127*84.079
02/18/2010 07:10:00*84.104*84.089*84.124*84.089
02/18/2010 07:15:00*84.089*84.082*84.109*84.082
02/18/2010 07:20:00*84.082*84.047*84.13*84.047
02/18/2010 07:25:00*84.047*84.109*84.138*84.047
02/18/2010 07:30:00*84.109*84.151*84.151*84.089
02/18/2010 07:35:00*84.151*84.135*84.159*84.129
02/18/2010 07:40:00*84.135*84.145*84.199*84.135
02/18/2010 07:45:00*84.145*84.187*84.199*84.145
02/18/2010 07:50:00*84.187*84.189*84.224*84.187
02/18/2010 07:55:00*84.189*84.19*84.193*84.17
02/18/2010 08:00:00*84.19*84.189*84.222*84.189
02/18/2010 08:05:00*84.189*84.163*84.189*84.163
02/18/2010 08:10:00*84.163*84.104*84.163*84.088
02/18/2010 08:15:00*84.104*84.123*84.132*84.104
02/18/2010 08:20:00*84.123*84.16*84.189*84.123
02/18/2010 08:25:00*84.16*84.156*84.16*84.133
02/18/2010 08:30:00*84.156*84.17*84.171*84.151
02/18/2010 08:35:00*84.17*83.915*84.17*83.877
02/18/2010 08:40:00*83.915*83.88*83.951*83.88
02/18/2010 08:45:00*83.88*83.919*83.931*83.831
02/18/2010 08:50:00*83.919*83.819*83.919*83.818
02/18/2010 08:55:00*83.819*83.973*83.973*83.819
02/18/2010 09:00:00*83.973*83.81*83.973*83.801
02/18/2010 09:05:00*83.81*83.885*83.961*83.81
02/18/2010 09:10:00*83.885*83.96*83.963*83.885
02/18/2010 09:15:00*83.96*83.935*83.96*83.9
02/18/2010 09:20:00*83.935*83.899*83.944*83.899
02/18/2010 09:25:00*83.899*83.972*83.972*83.899
02/18/2010 09:30:00*83.972*84.017*84.07*83.972
02/18/2010 09:35:00*84.017*83.998*84.076*83.998
02/18/2010 09:40:00*83.998*84.279*84.279*83.998
02/18/2010 09:45:00*84.279*84.276*84.375*84.276
02/18/2010 09:50:00*84.276*84.289*84.303*84.262
02/18/2010 09:55:00*84.289*84.323*84.378*84.249
02/18/2010 10:00:00*84.323*84.24*84.344*84.225
02/18/2010 10:05:00*84.24*84.419*84.419*84.24
02/18/2010 10:10:00*84.419*84.399*84.433*84.365
02/18/2010 10:15:00*84.399*84.425*84.425*84.367
02/18/2010 10:20:00*84.425*84.429*84.439*84.395
02/18/2010 10:25:00*84.429*84.399*84.444*84.399
02/18/2010 10:30:00*84.399*84.345*84.409*84.341
02/18/2010 10:35:00*84.345*84.323*84.345*84.31
02/18/2010 10:40:00*84.323*84.407*84.407*84.323
02/18/2010 10:45:00*84.407*84.394*84.407*84.363
02/18/2010 10:50:00*84.394*84.419*84.429*84.38
02/18/2010 10:55:00*84.419*84.408*84.419*84.392
02/18/2010 11:00:00*84.408*84.438*84.456*84.408
02/18/2010 11:05:00*84.438*84.45*84.45*84.405
02/18/2010 11:10:00*84.45*84.521*84.524*84.45
02/18/2010 11:15:00*84.521*84.565*84.617*84.521
02/18/2010 11:20:00*84.565*84.593*84.669*84.553
02/18/2010 11:25:00*84.593*84.709*84.709*84.593
02/18/2010 11:30:00*84.709*84.729*84.745*84.709
02/18/2010 11:35:00*84.729*84.629*84.729*84.624
02/18/2010 11:40:00*84.629*84.572*84.634*84.546
02/18/2010 11:45:00*84.572*84.631*84.631*84.572
02/18/2010 11:50:00*84.631*84.625*84.643*84.617
02/18/2010 11:55:00*84.625*84.612*84.625*84.573
02/18/2010 12:00:00*84.612*84.591*84.612*84.55
02/18/2010 12:05:00*84.591*84.629*84.633*84.579
02/18/2010 12:10:00*84.629*84.493*84.629*84.49
02/18/2010 12:15:00*84.493*84.484*84.512*84.439
02/18/2010 12:20:00*84.484*84.45*84.484*84.443
02/18/2010 12:25:00*84.45*84.415*84.451*84.414
02/18/2010 12:30:00*84.415*84.449*84.479*84.415
02/18/2010 12:35:00*84.449*84.504*84.504*84.449
02/18/2010 12:40:00*84.504*84.52*84.531*84.502
02/18/2010 12:45:00*84.52*84.455*84.52*84.427
02/18/2010 12:50:00*84.455*84.483*84.503*84.455
02/18/2010 12:55:00*84.483*84.525*84.525*84.483
02/18/2010 13:00:00*84.525*84.539*84.544*84.521
02/18/2010 13:05:00*84.539*84.559*84.559*84.52
02/18/2010 13:10:00*84.559*84.57*84.59*84.543
02/18/2010 13:15:00*84.57*84.594*84.594*84.57
02/18/2010 13:20:00*84.594*84.562*84.597*84.557
02/18/2010 13:25:00*84.562*84.63*84.642*84.562
02/18/2010 13:30:00*84.63*84.623*84.63*84.601
02/18/2010 13:35:00*84.623*84.719*84.719*84.623
02/18/2010 13:40:00*84.719*84.694*84.72*84.672
02/18/2010 13:45:00*84.694*84.641*84.704*84.641
02/18/2010 13:50:00*84.641*84.658*84.681*84.641
02/18/2010 13:55:00*84.658*84.659*84.709*84.655
02/18/2010 14:00:00*84.659*84.652*84.671*84.647
02/18/2010 14:05:00*84.652*84.674*84.688*84.643
02/18/2010 14:10:00*84.674*84.669*84.68*84.66
02/18/2010 14:15:00*84.669*84.639*84.68*84.639
02/18/2010 14:20:00*84.639*84.689*84.699*84.626
02/18/2010 14:25:00*84.689*84.755*84.755*84.689
02/18/2010 14:30:00*84.755*84.749*84.759*84.732
02/18/2010 14:35:00*84.749*84.749*84.759*84.703
02/18/2010 14:40:00*84.749*84.789*84.809*84.749
02/18/2010 14:45:00*84.789*84.805*84.819*84.789
02/18/2010 14:50:00*84.805*84.804*84.809*84.791
02/18/2010 14:55:00*84.804*84.784*84.805*84.779
02/18/2010 15:00:00*84.784*84.743*84.784*84.743
02/18/2010 15:05:00*84.743*84.724*84.759*84.715
02/18/2010 15:10:00*84.724*84.709*84.731*84.695
02/18/2010 15:15:00*84.709*84.674*84.709*84.674
02/18/2010 15:20:00*84.674*84.642*84.674*84.639
02/18/2010 15:25:00*84.642*84.692*84.692*84.642
02/18/2010 15:30:00*84.692*84.663*84.692*84.654
02/18/2010 15:35:00*84.663*84.659*84.663*84.639
02/18/2010 15:40:00*84.659*84.709*84.711*84.659
02/18/2010 15:45:00*84.709*84.706*84.713*84.699
02/18/2010 15:50:00*84.706*84.724*84.724*84.689
02/18/2010 15:55:00*84.724*84.699*84.734*84.699
02/18/2010 16:00:00*84.699*84.681*84.699*84.663
02/18/2010 16:05:00*84.681*84.669*84.681*84.659
02/18/2010 16:10:00*84.669*84.672*84.679*84.659
02/18/2010 16:15:00*84.672*84.661*84.679*84.661
02/18/2010 16:20:00*84.661*84.657*84.679*84.652
02/18/2010 16:25:00*84.657*84.656*84.67*84.65
02/18/2010 16:30:00*84.656*84.657*84.668*84.649
02/18/2010 16:35:00*84.657*84.752*84.752*84.619
02/18/2010 16:40:00*84.752*84.669*84.803*84.571
02/18/2010 16:45:00*84.669*84.759*84.853*84.669
02/18/2010 16:50:00*84.759*84.727*84.759*84.641
02/18/2010 16:55:00*84.727*84.679*84.73*84.653
02/18/2010 17:00:00*84.679*84.674*84.699*84.599
