02/10/2010 17:05:00*84.189*84.254*84.269*84.179
02/10/2010 17:10:00*84.254*84.294*84.299*84.238
02/10/2010 17:15:00*84.294*84.281*84.31*84.243
02/10/2010 17:20:00*84.281*84.26*84.281*84.25
02/10/2010 17:25:00*84.26*84.247*84.26*84.235
02/10/2010 17:30:00*84.247*84.239*84.247*84.239
02/10/2010 17:35:00*84.239*84.245*84.256*84.235
02/10/2010 17:40:00*84.245*84.259*84.259*84.245
02/10/2010 17:45:00*84.259*84.25*84.259*84.244
02/10/2010 17:50:00*84.25*84.242*84.253*84.23
02/10/2010 17:55:00*84.242*84.245*84.277*84.239
02/10/2010 18:00:00*84.245*84.239*84.248*84.235
02/10/2010 18:05:00*84.239*84.239*84.249*84.239
02/10/2010 18:10:00*84.239*84.261*84.284*84.239
02/10/2010 18:15:00*84.261*84.299*84.299*84.261
02/10/2010 18:20:00*84.299*84.309*84.309*84.292
02/10/2010 18:25:00*84.309*84.291*84.319*84.291
02/10/2010 18:30:00*84.291*84.306*84.309*84.274
02/10/2010 18:35:00*84.306*84.279*84.335*84.279
02/10/2010 18:40:00*84.279*84.269*84.289*84.251
02/10/2010 18:45:00*84.269*84.26*84.279*84.249
02/10/2010 18:50:00*84.26*84.324*84.362*84.26
02/10/2010 18:55:00*84.324*84.323*84.382*84.311
02/10/2010 19:00:00*84.323*84.261*84.323*84.261
02/10/2010 19:05:00*84.261*84.292*84.292*84.261
02/10/2010 19:10:00*84.292*84.352*84.359*84.292
02/10/2010 19:15:00*84.352*84.364*84.369*84.349
02/10/2010 19:20:00*84.364*84.359*84.369*84.345
02/10/2010 19:25:00*84.359*84.369*84.372*84.359
02/10/2010 19:30:00*84.369*84.339*84.375*84.334
02/10/2010 19:35:00*84.339*84.539*84.58*84.339
02/10/2010 19:40:00*84.539*84.526*84.582*84.459
02/10/2010 19:45:00*84.526*84.54*84.565*84.512
02/10/2010 19:50:00*84.54*84.529*84.54*84.509
02/10/2010 19:55:00*84.529*84.584*84.599*84.524
02/10/2010 20:00:00*84.584*84.551*84.596*84.519
02/10/2010 20:05:00*84.551*84.556*84.574*84.551
02/10/2010 20:10:00*84.556*84.579*84.614*84.556
02/10/2010 20:15:00*84.579*84.548*84.579*84.548
02/10/2010 20:20:00*84.548*84.526*84.548*84.519
02/10/2010 20:25:00*84.526*84.553*84.559*84.526
02/10/2010 20:30:00*84.553*84.583*84.599*84.553
02/10/2010 20:35:00*84.583*84.49*84.583*84.49
02/10/2010 20:40:00*84.49*84.509*84.529*84.49
02/10/2010 20:45:00*84.509*84.529*84.544*84.509
02/10/2010 20:50:00*84.529*84.559*84.57*84.529
02/10/2010 20:55:00*84.559*84.539*84.559*84.521
02/10/2010 21:00:00*84.539*84.55*84.559*84.533
02/10/2010 21:05:00*84.55*84.6*84.611*84.53
02/10/2010 21:10:00*84.6*84.559*84.6*84.551
02/10/2010 21:15:00*84.559*84.561*84.561*84.539
02/10/2010 21:20:00*84.561*84.491*84.561*84.469
02/10/2010 21:25:00*84.491*84.482*84.491*84.469
02/10/2010 21:30:00*84.482*84.519*84.522*84.482
02/10/2010 21:35:00*84.519*84.519*84.552*84.519
02/10/2010 21:40:00*84.519*84.492*84.519*84.489
02/10/2010 21:45:00*84.492*84.509*84.509*84.481
02/10/2010 21:50:00*84.509*84.529*84.549*84.499
02/10/2010 21:55:00*84.529*84.509*84.541*84.494
02/10/2010 22:00:00*84.509*84.491*84.519*84.481
02/10/2010 22:05:00*84.491*84.486*84.491*84.482
02/10/2010 22:10:00*84.486*84.489*84.489*84.479
02/10/2010 22:15:00*84.489*84.469*84.489*84.433
02/10/2010 22:20:00*84.469*84.429*84.482*84.429
02/10/2010 22:25:00*84.429*84.423*84.439*84.412
02/10/2010 22:30:00*84.423*84.422*84.464*84.409
02/10/2010 22:35:00*84.422*84.449*84.45*84.419
02/10/2010 22:40:00*84.449*84.479*84.479*84.444
02/10/2010 22:45:00*84.479*84.463*84.484*84.463
02/10/2010 22:50:00*84.463*84.479*84.48*84.459
02/10/2010 22:55:00*84.479*84.493*84.499*84.479
02/10/2010 23:00:00*84.493*84.519*84.521*84.493
02/10/2010 23:05:00*84.519*84.497*84.519*84.489
02/10/2010 23:10:00*84.497*84.464*84.497*84.464
02/10/2010 23:15:00*84.464*84.469*84.478*84.464
02/10/2010 23:20:00*84.469*84.468*84.476*84.468
02/10/2010 23:25:00*84.468*84.469*84.469*84.454
02/10/2010 23:30:00*84.469*84.431*84.473*84.421
02/10/2010 23:35:00*84.431*84.423*84.449*84.402
02/10/2010 23:40:00*84.423*84.441*84.442*84.419
02/10/2010 23:45:00*84.441*84.487*84.487*84.441
02/10/2010 23:50:00*84.487*84.482*84.487*84.468
02/10/2010 23:55:00*84.482*84.5*84.511*84.481
02/11/2010 00:00:00*84.5*84.513*84.529*84.5
02/11/2010 00:05:00*84.513*84.485*84.514*84.479
02/11/2010 00:10:00*84.485*84.484*84.485*84.469
02/11/2010 00:15:00*84.484*84.529*84.529*84.484
02/11/2010 00:20:00*84.529*84.523*84.534*84.523
02/11/2010 00:25:00*84.523*84.561*84.561*84.51
02/11/2010 00:30:00*84.561*84.52*84.561*84.52
02/11/2010 00:35:00*84.52*84.541*84.541*84.499
02/11/2010 00:40:00*84.541*84.554*84.559*84.539
02/11/2010 00:45:00*84.554*84.509*84.554*84.509
02/11/2010 00:50:00*84.509*84.49*84.512*84.479
02/11/2010 00:55:00*84.49*84.455*84.49*84.455
02/11/2010 01:00:00*84.455*84.473*84.479*84.44
02/11/2010 01:05:00*84.473*84.422*84.489*84.399
02/11/2010 01:10:00*84.422*84.46*84.472*84.422
02/11/2010 01:15:00*84.46*84.433*84.46*84.409
02/11/2010 01:20:00*84.433*84.374*84.433*84.371
02/11/2010 01:25:00*84.374*84.459*84.459*84.362
02/11/2010 01:30:00*84.459*84.489*84.509*84.449
02/11/2010 01:35:00*84.489*84.524*84.535*84.486
02/11/2010 01:40:00*84.524*84.492*84.524*84.464
02/11/2010 01:45:00*84.492*84.503*84.523*84.489
02/11/2010 01:50:00*84.503*84.517*84.533*84.497
02/11/2010 01:55:00*84.517*84.481*84.517*84.463
02/11/2010 02:00:00*84.481*84.498*84.498*84.46
02/11/2010 02:05:00*84.498*84.521*84.557*84.498
02/11/2010 02:10:00*84.521*84.572*84.572*84.52
02/11/2010 02:15:00*84.572*84.63*84.641*84.567
02/11/2010 02:20:00*84.63*84.609*84.63*84.564
02/11/2010 02:25:00*84.609*84.565*84.609*84.554
02/11/2010 02:30:00*84.565*84.489*84.567*84.489
02/11/2010 02:35:00*84.489*84.478*84.489*84.449
02/11/2010 02:40:00*84.478*84.455*84.486*84.455
02/11/2010 02:45:00*84.455*84.509*84.509*84.443
02/11/2010 02:50:00*84.509*84.459*84.524*84.459
02/11/2010 02:55:00*84.459*84.429*84.473*84.409
02/11/2010 03:00:00*84.429*84.423*84.435*84.407
02/11/2010 03:05:00*84.423*84.435*84.463*84.409
02/11/2010 03:10:00*84.435*84.441*84.467*84.42
02/11/2010 03:15:00*84.441*84.469*84.476*84.436
02/11/2010 03:20:00*84.469*84.439*84.479*84.423
02/11/2010 03:25:00*84.439*84.419*84.443*84.401
02/11/2010 03:30:00*84.419*84.345*84.429*84.345
02/11/2010 03:35:00*84.345*84.409*84.409*84.339
02/11/2010 03:40:00*84.409*84.385*84.424*84.375
02/11/2010 03:45:00*84.385*84.394*84.439*84.374
02/11/2010 03:50:00*84.394*84.44*84.44*84.369
02/11/2010 03:55:00*84.44*84.399*84.451*84.389
02/11/2010 04:00:00*84.399*84.415*84.415*84.378
02/11/2010 04:05:00*84.415*84.393*84.415*84.38
02/11/2010 04:10:00*84.393*84.395*84.412*84.388
02/11/2010 04:15:00*84.395*84.383*84.402*84.36
02/11/2010 04:20:00*84.383*84.42*84.435*84.383
02/11/2010 04:25:00*84.42*84.406*84.42*84.37
02/11/2010 04:30:00*84.406*84.399*84.412*84.381
02/11/2010 04:35:00*84.399*84.259*84.4*84.254
02/11/2010 04:40:00*84.259*84.245*84.289*84.243
02/11/2010 04:45:00*84.245*84.189*84.245*84.178
02/11/2010 04:50:00*84.189*84.232*84.232*84.189
02/11/2010 04:55:00*84.232*84.2*84.242*84.2
02/11/2010 05:00:00*84.2*84.248*84.25*84.186
02/11/2010 05:05:00*84.248*84.262*84.269*84.23
02/11/2010 05:10:00*84.262*84.265*84.269*84.254
02/11/2010 05:15:00*84.265*84.243*84.265*84.23
02/11/2010 05:20:00*84.243*84.271*84.28*84.209
02/11/2010 05:25:00*84.271*84.261*84.311*84.261
02/11/2010 05:30:00*84.261*84.249*84.273*84.249
02/11/2010 05:35:00*84.249*84.277*84.287*84.234
02/11/2010 05:40:00*84.277*84.289*84.325*84.26
02/11/2010 05:45:00*84.289*84.291*84.294*84.246
02/11/2010 05:50:00*84.291*84.308*84.309*84.269
02/11/2010 05:55:00*84.308*84.24*84.312*84.232
02/11/2010 06:00:00*84.24*84.169*84.249*84.169
02/11/2010 06:05:00*84.169*83.996*84.169*83.996
02/11/2010 06:10:00*83.996*84.017*84.052*83.989
02/11/2010 06:15:00*84.017*83.983*84.025*83.974
02/11/2010 06:20:00*83.983*83.939*83.992*83.939
02/11/2010 06:25:00*83.939*83.895*83.939*83.84
02/11/2010 06:30:00*83.895*83.869*83.895*83.829
02/11/2010 06:35:00*83.869*83.894*83.894*83.86
02/11/2010 06:40:00*83.894*83.89*83.906*83.886
02/11/2010 06:45:00*83.89*84.057*84.057*83.853
02/11/2010 06:50:00*84.057*83.993*84.057*83.972
02/11/2010 06:55:00*83.993*84.002*84.015*83.973
02/11/2010 07:00:00*84.002*83.961*84.018*83.956
02/11/2010 07:05:00*83.961*83.951*83.969*83.949
02/11/2010 07:10:00*83.951*84.029*84.034*83.951
02/11/2010 07:15:00*84.029*83.964*84.029*83.964
02/11/2010 07:20:00*83.964*83.796*83.964*83.776
02/11/2010 07:25:00*83.796*83.859*83.859*83.739
02/11/2010 07:30:00*83.859*83.815*83.859*83.779
02/11/2010 07:35:00*83.815*83.835*83.837*83.809
02/11/2010 07:40:00*83.835*83.836*83.863*83.829
02/11/2010 07:45:00*83.836*83.889*83.906*83.836
02/11/2010 07:50:00*83.889*83.929*83.944*83.889
02/11/2010 07:55:00*83.929*83.962*83.969*83.911
02/11/2010 08:00:00*83.962*83.915*83.962*83.894
02/11/2010 08:05:00*83.915*83.949*83.959*83.915
02/11/2010 08:10:00*83.949*83.943*83.949*83.909
02/11/2010 08:15:00*83.943*83.885*83.943*83.857
02/11/2010 08:20:00*83.885*83.881*83.909*83.859
02/11/2010 08:25:00*83.881*83.92*83.92*83.83
02/11/2010 08:30:00*83.92*83.901*83.923*83.883
02/11/2010 08:35:00*83.901*83.989*84.039*83.901
02/11/2010 08:40:00*83.989*83.901*83.989*83.901
02/11/2010 08:45:00*83.901*83.859*83.901*83.859
02/11/2010 08:50:00*83.859*83.804*83.859*83.804
02/11/2010 08:55:00*83.804*83.859*83.859*83.794
02/11/2010 09:00:00*83.859*83.819*83.859*83.789
02/11/2010 09:05:00*83.819*83.731*83.819*83.683
02/11/2010 09:10:00*83.731*83.549*83.746*83.549
02/11/2010 09:15:00*83.549*83.556*83.556*83.533
02/11/2010 09:20:00*83.556*83.639*83.65*83.556
02/11/2010 09:25:00*83.639*83.632*83.721*83.632
02/11/2010 09:30:00*83.632*83.615*83.656*83.615
02/11/2010 09:35:00*83.615*83.61*83.619*83.555
02/11/2010 09:40:00*83.61*83.569*83.61*83.544
02/11/2010 09:45:00*83.569*83.549*83.569*83.524
02/11/2010 09:50:00*83.549*83.469*83.549*83.401
02/11/2010 09:55:00*83.469*83.516*83.516*83.469
02/11/2010 10:00:00*83.516*83.551*83.58*83.505
02/11/2010 10:05:00*83.551*83.406*83.551*83.406
02/11/2010 10:10:00*83.406*83.529*83.529*83.406
02/11/2010 10:15:00*83.529*83.533*83.642*83.529
02/11/2010 10:20:00*83.533*83.564*83.582*83.533
02/11/2010 10:25:00*83.564*83.55*83.564*83.529
02/11/2010 10:30:00*83.55*83.568*83.574*83.549
02/11/2010 10:35:00*83.568*83.471*83.568*83.471
02/11/2010 10:40:00*83.471*83.47*83.489*83.45
02/11/2010 10:45:00*83.47*83.419*83.501*83.419
02/11/2010 10:50:00*83.419*83.505*83.505*83.419
02/11/2010 10:55:00*83.505*83.365*83.505*83.325
02/11/2010 11:00:00*83.365*83.361*83.39*83.301
02/11/2010 11:05:00*83.361*83.309*83.361*83.289
02/11/2010 11:10:00*83.309*83.266*83.362*83.243
02/11/2010 11:15:00*83.266*83.321*83.359*83.266
02/11/2010 11:20:00*83.321*83.308*83.349*83.299
02/11/2010 11:25:00*83.308*83.444*83.445*83.308
02/11/2010 11:30:00*83.444*83.477*83.477*83.424
02/11/2010 11:35:00*83.477*83.423*83.507*83.409
02/11/2010 11:40:00*83.423*83.477*83.51*83.423
02/11/2010 11:45:00*83.477*83.585*83.604*83.477
02/11/2010 11:50:00*83.585*83.552*83.642*83.549
02/11/2010 11:55:00*83.552*83.638*83.641*83.552
02/11/2010 12:00:00*83.638*83.557*83.638*83.557
02/11/2010 12:05:00*83.557*83.592*83.597*83.557
02/11/2010 12:10:00*83.592*83.609*83.609*83.573
02/11/2010 12:15:00*83.609*83.609*83.643*83.58
02/11/2010 12:20:00*83.609*83.609*83.659*83.609
02/11/2010 12:25:00*83.609*83.612*83.612*83.576
02/11/2010 12:30:00*83.612*83.609*83.635*83.609
02/11/2010 12:35:00*83.609*83.605*83.609*83.599
02/11/2010 12:40:00*83.605*83.611*83.63*83.604
02/11/2010 12:45:00*83.611*83.662*83.662*83.609
02/11/2010 12:50:00*83.662*83.656*83.662*83.639
02/11/2010 12:55:00*83.656*83.709*83.715*83.653
02/11/2010 13:00:00*83.709*83.747*83.749*83.709
02/11/2010 13:05:00*83.747*83.679*83.747*83.679
02/11/2010 13:10:00*83.679*83.713*83.713*83.653
02/11/2010 13:15:00*83.713*83.68*83.713*83.68
02/11/2010 13:20:00*83.68*83.709*83.719*83.68
02/11/2010 13:25:00*83.709*83.75*83.75*83.709
02/11/2010 13:30:00*83.75*83.694*83.75*83.694
02/11/2010 13:35:00*83.694*83.759*83.759*83.692
02/11/2010 13:40:00*83.759*83.713*83.769*83.713
02/11/2010 13:45:00*83.713*83.723*83.737*83.709
02/11/2010 13:50:00*83.723*83.676*83.723*83.665
02/11/2010 13:55:00*83.676*83.715*83.715*83.675
02/11/2010 14:00:00*83.715*83.69*83.722*83.69
02/11/2010 14:05:00*83.69*83.701*83.719*83.67
02/11/2010 14:10:00*83.701*83.712*83.722*83.66
02/11/2010 14:15:00*83.712*83.691*83.728*83.688
02/11/2010 14:20:00*83.691*83.721*83.731*83.691
02/11/2010 14:25:00*83.721*83.709*83.721*83.7
02/11/2010 14:30:00*83.709*83.752*83.752*83.709
02/11/2010 14:35:00*83.752*83.79*83.792*83.752
02/11/2010 14:40:00*83.79*83.792*83.802*83.787
02/11/2010 14:45:00*83.792*83.811*83.821*83.792
02/11/2010 14:50:00*83.811*83.82*83.83*83.798
02/11/2010 14:55:00*83.82*83.824*83.829*83.803
02/11/2010 15:00:00*83.824*83.826*83.826*83.793
02/11/2010 15:05:00*83.826*83.763*83.826*83.763
02/11/2010 15:10:00*83.763*83.799*83.799*83.76
02/11/2010 15:15:00*83.799*83.809*83.815*83.793
02/11/2010 15:20:00*83.809*83.803*83.823*83.789
02/11/2010 15:25:00*83.803*83.774*83.809*83.765
02/11/2010 15:30:00*83.774*83.753*83.781*83.737
02/11/2010 15:35:00*83.753*83.77*83.77*83.74
02/11/2010 15:40:00*83.77*83.739*83.77*83.739
02/11/2010 15:45:00*83.739*83.759*83.76*83.739
02/11/2010 15:50:00*83.759*83.74*83.769*83.74
02/11/2010 15:55:00*83.74*83.749*83.759*83.74
02/11/2010 16:00:00*83.749*83.759*83.769*83.749
02/11/2010 16:05:00*83.759*83.751*83.759*83.749
02/11/2010 16:10:00*83.751*83.749*83.753*83.733
02/11/2010 16:15:00*83.749*83.759*83.759*83.737
02/11/2010 16:20:00*83.759*83.753*83.759*83.745
02/11/2010 16:25:00*83.753*83.75*83.759*83.75
02/11/2010 16:30:00*83.75*83.789*83.799*83.75
02/11/2010 16:35:00*83.789*83.814*83.819*83.789
02/11/2010 16:40:00*83.814*83.812*83.828*83.803
02/11/2010 16:45:00*83.812*83.799*83.812*83.789
02/11/2010 16:50:00*83.799*83.818*83.818*83.789
02/11/2010 16:55:00*83.818*83.819*83.819*83.807
02/11/2010 17:00:00*83.819*83.819*83.821*83.789
