02/09/2010 17:05:00*84.279*84.342*84.342*84.259
02/09/2010 17:10:00*84.342*84.331*84.342*84.307
02/09/2010 17:15:00*84.331*84.357*84.357*84.302
02/09/2010 17:20:00*84.357*84.334*84.375*84.322
02/09/2010 17:25:00*84.334*84.314*84.357*84.314
02/09/2010 17:30:00*84.314*84.35*84.35*84.305
02/09/2010 17:35:00*84.35*84.456*84.459*84.341
02/09/2010 17:40:00*84.456*84.404*84.456*84.369
02/09/2010 17:45:00*84.404*84.399*84.413*84.359
02/09/2010 17:50:00*84.399*84.319*84.399*84.319
02/09/2010 17:55:00*84.319*84.314*84.357*84.314
02/09/2010 18:00:00*84.314*84.373*84.377*84.314
02/09/2010 18:05:00*84.373*84.309*84.373*84.309
02/09/2010 18:10:00*84.309*84.309*84.319*84.309
02/09/2010 18:15:00*84.309*84.349*84.36*84.309
02/09/2010 18:20:00*84.349*84.369*84.376*84.349
02/09/2010 18:25:00*84.369*84.319*84.371*84.319
02/09/2010 18:30:00*84.319*84.299*84.319*84.295
02/09/2010 18:35:00*84.299*84.289*84.299*84.272
02/09/2010 18:40:00*84.289*84.253*84.289*84.253
02/09/2010 18:45:00*84.253*84.249*84.279*84.249
02/09/2010 18:50:00*84.249*84.295*84.306*84.249
02/09/2010 18:55:00*84.295*84.234*84.299*84.234
02/09/2010 19:00:00*84.234*84.27*84.273*84.234
02/09/2010 19:05:00*84.27*84.252*84.27*84.214
02/09/2010 19:10:00*84.252*84.212*84.252*84.212
02/09/2010 19:15:00*84.212*84.269*84.284*84.202
02/09/2010 19:20:00*84.269*84.351*84.359*84.249
02/09/2010 19:25:00*84.351*84.439*84.449*84.349
02/09/2010 19:30:00*84.439*84.479*84.489*84.369
02/09/2010 19:35:00*84.479*84.501*84.579*84.479
02/09/2010 19:40:00*84.501*84.485*84.509*84.47
02/09/2010 19:45:00*84.485*84.48*84.512*84.458
02/09/2010 19:50:00*84.48*84.442*84.48*84.439
02/09/2010 19:55:00*84.442*84.429*84.442*84.409
02/09/2010 20:00:00*84.429*84.379*84.43*84.379
02/09/2010 20:05:00*84.379*84.382*84.409*84.369
02/09/2010 20:10:00*84.382*84.365*84.393*84.341
02/09/2010 20:15:00*84.365*84.377*84.409*84.365
02/09/2010 20:20:00*84.377*84.409*84.422*84.377
02/09/2010 20:25:00*84.409*84.441*84.441*84.399
02/09/2010 20:30:00*84.441*84.458*84.466*84.419
02/09/2010 20:35:00*84.458*84.379*84.459*84.362
02/09/2010 20:40:00*84.379*84.375*84.404*84.373
02/09/2010 20:45:00*84.375*84.373*84.385*84.328
02/09/2010 20:50:00*84.373*84.329*84.385*84.329
02/09/2010 20:55:00*84.329*84.313*84.333*84.313
02/09/2010 21:00:00*84.313*84.286*84.321*84.286
02/09/2010 21:05:00*84.286*84.301*84.31*84.277
02/09/2010 21:10:00*84.301*84.316*84.316*84.283
02/09/2010 21:15:00*84.316*84.3*84.325*84.295
02/09/2010 21:20:00*84.3*84.291*84.311*84.287
02/09/2010 21:25:00*84.291*84.289*84.3*84.279
02/09/2010 21:30:00*84.289*84.181*84.289*84.174
02/09/2010 21:35:00*84.181*84.119*84.185*84.104
02/09/2010 21:40:00*84.119*84.129*84.179*84.119
02/09/2010 21:45:00*84.129*84.174*84.181*84.129
02/09/2010 21:50:00*84.174*84.149*84.175*84.127
02/09/2010 21:55:00*84.149*84.155*84.169*84.148
02/09/2010 22:00:00*84.155*84.175*84.179*84.154
02/09/2010 22:05:00*84.175*84.209*84.209*84.167
02/09/2010 22:10:00*84.209*84.203*84.216*84.193
02/09/2010 22:15:00*84.203*84.169*84.203*84.134
02/09/2010 22:20:00*84.169*84.179*84.193*84.15
02/09/2010 22:25:00*84.179*84.163*84.201*84.159
02/09/2010 22:30:00*84.163*84.115*84.163*84.059
02/09/2010 22:35:00*84.115*84.119*84.119*84.094
02/09/2010 22:40:00*84.119*84.146*84.164*84.119
02/09/2010 22:45:00*84.146*84.139*84.146*84.116
02/09/2010 22:50:00*84.139*84.199*84.224*84.124
02/09/2010 22:55:00*84.199*84.172*84.199*84.158
02/09/2010 23:00:00*84.172*84.149*84.172*84.149
02/09/2010 23:05:00*84.149*84.134*84.169*84.125
02/09/2010 23:10:00*84.134*84.159*84.159*84.102
02/09/2010 23:15:00*84.159*84.149*84.159*84.131
02/09/2010 23:20:00*84.149*84.17*84.176*84.145
02/09/2010 23:25:00*84.17*84.139*84.189*84.086
02/09/2010 23:30:00*84.139*84.128*84.139*84.101
02/09/2010 23:35:00*84.128*84.12*84.128*84.109
02/09/2010 23:40:00*84.12*84.129*84.163*84.119
02/09/2010 23:45:00*84.129*84.145*84.145*84.119
02/09/2010 23:50:00*84.145*84.141*84.165*84.141
02/09/2010 23:55:00*84.141*84.096*84.159*84.096
02/10/2010 00:00:00*84.096*84.09*84.099*84.081
02/10/2010 00:05:00*84.09*84.11*84.119*84.089
02/10/2010 00:10:00*84.11*84.0*84.11*84.0
02/10/2010 00:15:00*84.0*83.985*84.0*83.961
02/10/2010 00:20:00*83.985*83.951*84.0*83.939
02/10/2010 00:25:00*83.951*83.92*83.959*83.883
02/10/2010 00:30:00*83.92*83.941*83.959*83.909
02/10/2010 00:35:00*83.941*83.909*83.959*83.909
02/10/2010 00:40:00*83.909*83.912*83.979*83.884
02/10/2010 00:45:00*83.912*83.869*83.912*83.852
02/10/2010 00:50:00*83.869*83.921*83.94*83.869
02/10/2010 00:55:00*83.921*84.009*84.009*83.921
02/10/2010 01:00:00*84.009*83.972*84.079*83.959
02/10/2010 01:05:00*83.972*84.0*84.019*83.951
02/10/2010 01:10:00*84.0*84.052*84.059*83.999
02/10/2010 01:15:00*84.052*84.089*84.095*84.052
02/10/2010 01:20:00*84.089*84.082*84.115*84.081
02/10/2010 01:25:00*84.082*84.12*84.125*84.081
02/10/2010 01:30:00*84.12*84.061*84.124*84.049
02/10/2010 01:35:00*84.061*84.046*84.061*84.011
02/10/2010 01:40:00*84.046*84.034*84.069*84.034
02/10/2010 01:45:00*84.034*84.039*84.049*84.034
02/10/2010 01:50:00*84.039*84.146*84.161*84.039
02/10/2010 01:55:00*84.146*84.195*84.204*84.127
02/10/2010 02:00:00*84.195*84.172*84.195*84.159
02/10/2010 02:05:00*84.172*84.23*84.23*84.172
02/10/2010 02:10:00*84.23*84.22*84.233*84.199
02/10/2010 02:15:00*84.22*84.199*84.22*84.166
02/10/2010 02:20:00*84.199*84.198*84.209*84.176
02/10/2010 02:25:00*84.198*84.149*84.198*84.144
02/10/2010 02:30:00*84.149*84.152*84.176*84.124
02/10/2010 02:35:00*84.152*84.159*84.189*84.15
02/10/2010 02:40:00*84.159*84.252*84.257*84.159
02/10/2010 02:45:00*84.252*84.279*84.293*84.25
02/10/2010 02:50:00*84.279*84.228*84.279*84.199
02/10/2010 02:55:00*84.228*84.212*84.249*84.203
02/10/2010 03:00:00*84.212*84.133*84.22*84.129
02/10/2010 03:05:00*84.133*84.099*84.149*84.079
02/10/2010 03:10:00*84.099*84.149*84.159*84.099
02/10/2010 03:15:00*84.149*84.0*84.162*83.993
02/10/2010 03:20:00*84.0*84.069*84.079*83.983
02/10/2010 03:25:00*84.069*84.11*84.11*84.069
02/10/2010 03:30:00*84.11*84.109*84.134*84.097
02/10/2010 03:35:00*84.109*84.053*84.129*84.053
02/10/2010 03:40:00*84.053*84.021*84.053*84.013
02/10/2010 03:45:00*84.021*83.939*84.021*83.939
02/10/2010 03:50:00*83.939*83.997*83.997*83.93
02/10/2010 03:55:00*83.997*83.989*84.039*83.977
02/10/2010 04:00:00*83.989*83.982*84.0*83.969
02/10/2010 04:05:00*83.982*84.069*84.075*83.982
02/10/2010 04:10:00*84.069*84.062*84.069*84.04
02/10/2010 04:15:00*84.062*84.049*84.062*84.043
02/10/2010 04:20:00*84.049*84.061*84.062*84.029
02/10/2010 04:25:00*84.061*84.113*84.113*84.059
02/10/2010 04:30:00*84.113*84.099*84.113*84.089
02/10/2010 04:35:00*84.099*84.081*84.112*84.081
02/10/2010 04:40:00*84.081*84.05*84.081*84.044
02/10/2010 04:45:00*84.05*84.082*84.089*84.05
02/10/2010 04:50:00*84.082*84.142*84.159*84.079
02/10/2010 04:55:00*84.142*84.167*84.169*84.142
02/10/2010 05:00:00*84.167*84.151*84.167*84.146
02/10/2010 05:05:00*84.151*84.129*84.164*84.109
02/10/2010 05:10:00*84.129*84.12*84.14*84.102
02/10/2010 05:15:00*84.12*84.264*84.289*84.12
02/10/2010 05:20:00*84.264*84.139*84.264*84.059
02/10/2010 05:25:00*84.139*84.219*84.235*84.139
02/10/2010 05:30:00*84.219*84.243*84.314*84.219
02/10/2010 05:35:00*84.243*84.363*84.363*84.192
02/10/2010 05:40:00*84.363*84.33*84.38*84.279
02/10/2010 05:45:00*84.33*84.31*84.335*84.265
02/10/2010 05:50:00*84.31*84.241*84.31*84.24
02/10/2010 05:55:00*84.241*84.309*84.343*84.241
02/10/2010 06:00:00*84.309*84.275*84.309*84.232
02/10/2010 06:05:00*84.275*84.321*84.338*84.269
02/10/2010 06:10:00*84.321*84.281*84.321*84.273
02/10/2010 06:15:00*84.281*84.333*84.347*84.281
02/10/2010 06:20:00*84.333*84.379*84.379*84.333
02/10/2010 06:25:00*84.379*84.344*84.403*84.341
02/10/2010 06:30:00*84.344*84.359*84.359*84.331
02/10/2010 06:35:00*84.359*84.339*84.376*84.331
02/10/2010 06:40:00*84.339*84.349*84.38*84.337
02/10/2010 06:45:00*84.349*84.374*84.374*84.314
02/10/2010 06:50:00*84.374*84.351*84.374*84.325
02/10/2010 06:55:00*84.351*84.319*84.351*84.317
02/10/2010 07:00:00*84.319*84.322*84.322*84.295
02/10/2010 07:05:00*84.322*84.273*84.334*84.273
02/10/2010 07:10:00*84.273*84.262*84.288*84.247
02/10/2010 07:15:00*84.262*84.295*84.3*84.262
02/10/2010 07:20:00*84.295*84.301*84.301*84.258
02/10/2010 07:25:00*84.301*84.244*84.311*84.244
02/10/2010 07:30:00*84.244*84.259*84.269*84.231
02/10/2010 07:35:00*84.259*84.265*84.269*84.237
02/10/2010 07:40:00*84.265*84.28*84.299*84.251
02/10/2010 07:45:00*84.28*84.314*84.319*84.28
02/10/2010 07:50:00*84.314*84.279*84.314*84.271
02/10/2010 07:55:00*84.279*84.165*84.279*84.121
02/10/2010 08:00:00*84.165*84.094*84.199*84.094
02/10/2010 08:05:00*84.094*84.153*84.153*84.087
02/10/2010 08:10:00*84.153*84.084*84.153*84.046
02/10/2010 08:15:00*84.084*83.919*84.084*83.899
02/10/2010 08:20:00*83.919*83.956*83.987*83.912
02/10/2010 08:25:00*83.956*84.007*84.007*83.953
02/10/2010 08:30:00*84.007*83.993*84.029*83.993
02/10/2010 08:35:00*83.993*83.864*83.999*83.802
02/10/2010 08:40:00*83.864*83.824*83.864*83.806
02/10/2010 08:45:00*83.824*83.797*83.854*83.797
02/10/2010 08:50:00*83.797*83.745*83.807*83.725
02/10/2010 08:55:00*83.745*83.823*83.836*83.745
02/10/2010 09:00:00*83.823*83.875*83.875*83.796
02/10/2010 09:05:00*83.875*83.929*83.949*83.866
02/10/2010 09:10:00*83.929*83.898*83.939*83.897
02/10/2010 09:15:00*83.898*83.852*83.903*83.852
02/10/2010 09:20:00*83.852*83.785*83.881*83.785
02/10/2010 09:25:00*83.785*83.801*83.826*83.785
02/10/2010 09:30:00*83.801*83.776*83.801*83.73
02/10/2010 09:35:00*83.776*83.91*83.91*83.75
02/10/2010 09:40:00*83.91*83.907*83.968*83.892
02/10/2010 09:45:00*83.907*83.859*83.907*83.859
02/10/2010 09:50:00*83.859*83.904*83.942*83.829
02/10/2010 09:55:00*83.904*83.865*83.939*83.865
02/10/2010 10:00:00*83.865*83.879*83.939*83.865
02/10/2010 10:05:00*83.879*83.917*84.019*83.879
02/10/2010 10:10:00*83.917*83.882*83.999*83.882
02/10/2010 10:15:00*83.882*83.859*83.882*83.799
02/10/2010 10:20:00*83.859*83.738*83.859*83.699
02/10/2010 10:25:00*83.738*83.759*83.759*83.733
02/10/2010 10:30:00*83.759*83.739*83.768*83.683
02/10/2010 10:35:00*83.739*83.854*83.854*83.697
02/10/2010 10:40:00*83.854*83.929*83.939*83.845
02/10/2010 10:45:00*83.929*83.969*84.012*83.929
02/10/2010 10:50:00*83.969*83.942*83.969*83.929
02/10/2010 10:55:00*83.942*83.965*83.968*83.909
02/10/2010 11:00:00*83.965*83.946*83.971*83.934
02/10/2010 11:05:00*83.946*83.861*83.963*83.861
02/10/2010 11:10:00*83.861*83.926*83.933*83.861
02/10/2010 11:15:00*83.926*83.967*84.0*83.926
02/10/2010 11:20:00*83.967*83.961*84.012*83.952
02/10/2010 11:25:00*83.961*84.0*84.0*83.94
02/10/2010 11:30:00*84.0*84.031*84.031*84.0
02/10/2010 11:35:00*84.031*84.052*84.059*84.026
02/10/2010 11:40:00*84.052*84.169*84.169*84.052
02/10/2010 11:45:00*84.169*84.119*84.184*84.089
02/10/2010 11:50:00*84.119*84.149*84.161*84.099
02/10/2010 11:55:00*84.149*84.174*84.174*84.129
02/10/2010 12:00:00*84.174*84.089*84.2*84.089
02/10/2010 12:05:00*84.089*84.178*84.193*84.054
02/10/2010 12:10:00*84.178*84.188*84.211*84.132
02/10/2010 12:15:00*84.188*84.178*84.218*84.148
02/10/2010 12:20:00*84.178*84.157*84.178*84.134
02/10/2010 12:25:00*84.157*84.229*84.229*84.143
02/10/2010 12:30:00*84.229*84.241*84.241*84.219
02/10/2010 12:35:00*84.241*84.263*84.31*84.238
02/10/2010 12:40:00*84.263*84.252*84.263*84.241
02/10/2010 12:45:00*84.252*84.245*84.259*84.24
02/10/2010 12:50:00*84.245*84.229*84.26*84.217
02/10/2010 12:55:00*84.229*84.245*84.253*84.204
02/10/2010 13:00:00*84.245*84.234*84.264*84.234
02/10/2010 13:05:00*84.234*84.245*84.275*84.232
02/10/2010 13:10:00*84.245*84.25*84.26*84.23
02/10/2010 13:15:00*84.25*84.312*84.316*84.243
02/10/2010 13:20:00*84.312*84.316*84.318*84.249
02/10/2010 13:25:00*84.316*84.321*84.337*84.314
02/10/2010 13:30:00*84.321*84.373*84.373*84.321
02/10/2010 13:35:00*84.373*84.249*84.373*84.249
02/10/2010 13:40:00*84.249*84.243*84.286*84.243
02/10/2010 13:45:00*84.243*84.188*84.243*84.177
02/10/2010 13:50:00*84.188*84.165*84.188*84.159
02/10/2010 13:55:00*84.165*84.174*84.192*84.165
02/10/2010 14:00:00*84.174*84.154*84.181*84.138
02/10/2010 14:05:00*84.154*84.209*84.215*84.134
02/10/2010 14:10:00*84.209*84.212*84.245*84.204
02/10/2010 14:15:00*84.212*84.167*84.212*84.159
02/10/2010 14:20:00*84.167*84.204*84.215*84.151
02/10/2010 14:25:00*84.204*84.196*84.204*84.179
02/10/2010 14:30:00*84.196*84.189*84.199*84.186
02/10/2010 14:35:00*84.189*84.185*84.189*84.143
02/10/2010 14:40:00*84.185*84.17*84.187*84.165
02/10/2010 14:45:00*84.17*84.152*84.179*84.152
02/10/2010 14:50:00*84.152*84.211*84.211*84.144
02/10/2010 14:55:00*84.211*84.231*84.231*84.179
02/10/2010 15:00:00*84.231*84.178*84.231*84.173
02/10/2010 15:05:00*84.178*84.159*84.179*84.149
02/10/2010 15:10:00*84.159*84.199*84.209*84.159
02/10/2010 15:15:00*84.199*84.186*84.214*84.186
02/10/2010 15:20:00*84.186*84.219*84.219*84.181
02/10/2010 15:25:00*84.219*84.223*84.225*84.189
02/10/2010 15:30:00*84.223*84.249*84.249*84.179
02/10/2010 15:35:00*84.249*84.171*84.249*84.171
02/10/2010 15:40:00*84.171*84.179*84.209*84.169
02/10/2010 15:45:00*84.179*84.181*84.209*84.159
02/10/2010 15:50:00*84.181*84.212*84.233*84.18
02/10/2010 15:55:00*84.212*84.202*84.241*84.201
02/10/2010 16:00:00*84.202*84.185*84.216*84.182
02/10/2010 16:05:00*84.185*84.209*84.219*84.185
02/10/2010 16:10:00*84.209*84.189*84.209*84.186
02/10/2010 16:15:00*84.189*84.199*84.199*84.18
02/10/2010 16:20:00*84.199*84.203*84.209*84.199
02/10/2010 16:25:00*84.203*84.221*84.229*84.202
02/10/2010 16:30:00*84.221*84.241*84.241*84.21
02/10/2010 16:35:00*84.241*84.229*84.245*84.229
02/10/2010 16:40:00*84.229*84.211*84.232*84.209
02/10/2010 16:45:00*84.211*84.186*84.213*84.182
02/10/2010 16:50:00*84.186*84.189*84.2*84.18
02/10/2010 16:55:00*84.189*84.192*84.224*84.189
02/10/2010 17:00:00*84.192*84.189*84.226*84.169
