02/08/2010 17:05:00*83.109*83.119*83.142*83.079
02/08/2010 17:10:00*83.119*83.056*83.122*83.056
02/08/2010 17:15:00*83.056*83.084*83.095*83.009
02/08/2010 17:20:00*83.084*83.049*83.093*83.049
02/08/2010 17:25:00*83.049*83.059*83.079*83.049
02/08/2010 17:30:00*83.059*83.034*83.059*83.029
02/08/2010 17:35:00*83.034*83.056*83.059*83.034
02/08/2010 17:40:00*83.056*83.088*83.088*83.053
02/08/2010 17:45:00*83.088*83.089*83.09*83.076
02/08/2010 17:50:00*83.089*83.099*83.099*83.073
02/08/2010 17:55:00*83.099*83.111*83.129*83.099
02/08/2010 18:00:00*83.111*83.189*83.192*83.111
02/08/2010 18:05:00*83.189*83.128*83.189*83.122
02/08/2010 18:10:00*83.128*83.144*83.176*83.115
02/08/2010 18:15:00*83.144*83.149*83.156*83.144
02/08/2010 18:20:00*83.149*83.142*83.149*83.134
02/08/2010 18:25:00*83.142*83.151*83.154*83.138
02/08/2010 18:30:00*83.151*83.156*83.197*83.149
02/08/2010 18:35:00*83.156*83.153*83.163*83.109
02/08/2010 18:40:00*83.153*83.199*83.199*83.137
02/08/2010 18:45:00*83.199*83.189*83.199*83.174
02/08/2010 18:50:00*83.189*83.16*83.191*83.16
02/08/2010 18:55:00*83.16*83.165*83.165*83.153
02/08/2010 19:00:00*83.165*83.154*83.17*83.14
02/08/2010 19:05:00*83.154*83.153*83.16*83.101
02/08/2010 19:10:00*83.153*83.223*83.223*83.149
02/08/2010 19:15:00*83.223*83.259*83.259*83.201
02/08/2010 19:20:00*83.259*83.255*83.261*83.227
02/08/2010 19:25:00*83.255*83.269*83.303*83.253
02/08/2010 19:30:00*83.269*83.213*83.269*83.213
02/08/2010 19:35:00*83.213*83.219*83.233*83.2
02/08/2010 19:40:00*83.219*83.18*83.26*83.18
02/08/2010 19:45:00*83.18*83.181*83.199*83.174
02/08/2010 19:50:00*83.181*83.169*83.189*83.166
02/08/2010 19:55:00*83.169*83.126*83.169*83.126
02/08/2010 20:00:00*83.126*83.052*83.126*83.052
02/08/2010 20:05:00*83.052*83.109*83.119*83.052
02/08/2010 20:10:00*83.109*83.124*83.155*83.107
02/08/2010 20:15:00*83.124*83.109*83.14*83.109
02/08/2010 20:20:00*83.109*83.099*83.111*83.057
02/08/2010 20:25:00*83.099*83.109*83.131*83.099
02/08/2010 20:30:00*83.109*83.171*83.191*83.099
02/08/2010 20:35:00*83.171*83.151*83.172*83.123
02/08/2010 20:40:00*83.151*83.123*83.154*83.123
02/08/2010 20:45:00*83.123*83.125*83.143*83.114
02/08/2010 20:50:00*83.125*83.221*83.224*83.125
02/08/2010 20:55:00*83.221*83.229*83.229*83.179
02/08/2010 21:00:00*83.229*83.239*83.239*83.214
02/08/2010 21:05:00*83.239*83.328*83.357*83.233
02/08/2010 21:10:00*83.328*83.37*83.393*83.328
02/08/2010 21:15:00*83.37*83.346*83.384*83.333
02/08/2010 21:20:00*83.346*83.405*83.413*83.346
02/08/2010 21:25:00*83.405*83.358*83.424*83.358
02/08/2010 21:30:00*83.358*83.338*83.38*83.326
02/08/2010 21:35:00*83.338*83.363*83.363*83.338
02/08/2010 21:40:00*83.363*83.329*83.369*83.329
02/08/2010 21:45:00*83.329*83.307*83.34*83.307
02/08/2010 21:50:00*83.307*83.333*83.333*83.286
02/08/2010 21:55:00*83.333*83.315*83.35*83.308
02/08/2010 22:00:00*83.315*83.287*83.32*83.275
02/08/2010 22:05:00*83.287*83.269*83.287*83.269
02/08/2010 22:10:00*83.269*83.225*83.269*83.212
02/08/2010 22:15:00*83.225*83.231*83.238*83.224
02/08/2010 22:20:00*83.231*83.239*83.241*83.231
02/08/2010 22:25:00*83.239*83.239*83.243*83.234
02/08/2010 22:30:00*83.239*83.252*83.253*83.239
02/08/2010 22:35:00*83.252*83.346*83.346*83.25
02/08/2010 22:40:00*83.346*83.311*83.369*83.306
02/08/2010 22:45:00*83.311*83.304*83.339*83.296
02/08/2010 22:50:00*83.304*83.329*83.331*83.295
02/08/2010 22:55:00*83.329*83.329*83.349*83.322
02/08/2010 23:00:00*83.329*83.363*83.382*83.329
02/08/2010 23:05:00*83.363*83.328*83.371*83.328
02/08/2010 23:10:00*83.328*83.329*83.332*83.297
02/08/2010 23:15:00*83.329*83.332*83.345*83.312
02/08/2010 23:20:00*83.332*83.335*83.339*83.312
02/08/2010 23:25:00*83.335*83.366*83.366*83.335
02/08/2010 23:30:00*83.366*83.334*83.368*83.334
02/08/2010 23:35:00*83.334*83.34*83.341*83.316
02/08/2010 23:40:00*83.34*83.36*83.369*83.335
02/08/2010 23:45:00*83.36*83.333*83.363*83.333
02/08/2010 23:50:00*83.333*83.35*83.356*83.333
02/08/2010 23:55:00*83.35*83.361*83.378*83.347
02/09/2010 00:00:00*83.361*83.384*83.384*83.343
02/09/2010 00:05:00*83.384*83.384*83.393*83.363
02/09/2010 00:10:00*83.384*83.385*83.392*83.369
02/09/2010 00:15:00*83.385*83.379*83.394*83.375
02/09/2010 00:20:00*83.379*83.393*83.396*83.361
02/09/2010 00:25:00*83.393*83.413*83.436*83.387
02/09/2010 00:30:00*83.413*83.452*83.479*83.409
02/09/2010 00:35:00*83.452*83.465*83.465*83.419
02/09/2010 00:40:00*83.465*83.553*83.553*83.465
02/09/2010 00:45:00*83.553*83.482*83.553*83.469
02/09/2010 00:50:00*83.482*83.461*83.485*83.461
02/09/2010 00:55:00*83.461*83.407*83.463*83.407
02/09/2010 01:00:00*83.407*83.433*83.44*83.389
02/09/2010 01:05:00*83.433*83.472*83.476*83.433
02/09/2010 01:10:00*83.472*83.489*83.499*83.471
02/09/2010 01:15:00*83.489*83.499*83.499*83.479
02/09/2010 01:20:00*83.499*83.552*83.559*83.499
02/09/2010 01:25:00*83.552*83.484*83.559*83.484
02/09/2010 01:30:00*83.484*83.481*83.485*83.467
02/09/2010 01:35:00*83.481*83.432*83.495*83.429
02/09/2010 01:40:00*83.432*83.571*83.571*83.432
02/09/2010 01:45:00*83.571*83.538*83.571*83.527
02/09/2010 01:50:00*83.538*83.659*83.659*83.538
02/09/2010 01:55:00*83.659*83.713*83.713*83.647
02/09/2010 02:00:00*83.713*83.734*83.749*83.713
02/09/2010 02:05:00*83.734*83.683*83.763*83.679
02/09/2010 02:10:00*83.683*83.66*83.683*83.632
02/09/2010 02:15:00*83.66*83.781*83.789*83.66
02/09/2010 02:20:00*83.781*83.809*83.809*83.729
02/09/2010 02:25:00*83.809*83.76*83.809*83.759
02/09/2010 02:30:00*83.76*83.793*83.809*83.76
02/09/2010 02:35:00*83.793*83.829*83.849*83.793
02/09/2010 02:40:00*83.829*83.809*83.832*83.799
02/09/2010 02:45:00*83.809*83.801*83.834*83.756
02/09/2010 02:50:00*83.801*83.772*83.829*83.76
02/09/2010 02:55:00*83.772*83.799*83.8*83.763
02/09/2010 03:00:00*83.799*83.74*83.8*83.74
02/09/2010 03:05:00*83.74*83.734*83.751*83.719
02/09/2010 03:10:00*83.734*83.689*83.734*83.643
02/09/2010 03:15:00*83.689*83.751*83.751*83.659
02/09/2010 03:20:00*83.751*83.749*83.764*83.729
02/09/2010 03:25:00*83.749*83.769*83.804*83.749
02/09/2010 03:30:00*83.769*83.772*83.787*83.762
02/09/2010 03:35:00*83.772*83.69*83.772*83.689
02/09/2010 03:40:00*83.69*83.748*83.779*83.69
02/09/2010 03:45:00*83.748*83.669*83.759*83.669
02/09/2010 03:50:00*83.669*83.621*83.711*83.613
02/09/2010 03:55:00*83.621*83.637*83.691*83.621
02/09/2010 04:00:00*83.637*83.653*83.689*83.637
02/09/2010 04:05:00*83.653*83.679*83.689*83.653
02/09/2010 04:10:00*83.679*83.794*83.794*83.679
02/09/2010 04:15:00*83.794*83.809*83.819*83.794
02/09/2010 04:20:00*83.809*83.909*83.914*83.809
02/09/2010 04:25:00*83.909*83.93*83.959*83.904
02/09/2010 04:30:00*83.93*83.936*84.0*83.924
02/09/2010 04:35:00*83.936*83.964*83.982*83.936
02/09/2010 04:40:00*83.964*83.929*83.964*83.909
02/09/2010 04:45:00*83.929*83.904*83.929*83.884
02/09/2010 04:50:00*83.904*83.882*83.904*83.877
02/09/2010 04:55:00*83.882*83.972*83.972*83.882
02/09/2010 05:00:00*83.972*83.916*83.972*83.915
02/09/2010 05:05:00*83.916*83.923*83.939*83.913
02/09/2010 05:10:00*83.923*83.919*83.933*83.91
02/09/2010 05:15:00*83.919*83.945*83.945*83.919
02/09/2010 05:20:00*83.945*83.951*83.987*83.938
02/09/2010 05:25:00*83.951*83.934*83.966*83.93
02/09/2010 05:30:00*83.934*83.92*83.938*83.909
02/09/2010 05:35:00*83.92*83.899*83.92*83.889
02/09/2010 05:40:00*83.899*83.891*83.931*83.885
02/09/2010 05:45:00*83.891*83.918*83.919*83.853
02/09/2010 05:50:00*83.918*83.855*83.936*83.855
02/09/2010 05:55:00*83.855*83.804*83.855*83.782
02/09/2010 06:00:00*83.804*83.795*83.815*83.785
02/09/2010 06:05:00*83.795*83.663*83.795*83.663
02/09/2010 06:10:00*83.663*83.639*83.681*83.625
02/09/2010 06:15:00*83.639*83.722*83.741*83.639
02/09/2010 06:20:00*83.722*83.723*83.741*83.701
02/09/2010 06:25:00*83.723*83.679*83.723*83.679
02/09/2010 06:30:00*83.679*83.739*83.739*83.669
02/09/2010 06:35:00*83.739*83.771*83.771*83.733
02/09/2010 06:40:00*83.771*83.78*83.801*83.771
02/09/2010 06:45:00*83.78*83.79*83.79*83.741
02/09/2010 06:50:00*83.79*83.764*83.799*83.764
02/09/2010 06:55:00*83.764*83.769*83.769*83.744
02/09/2010 07:00:00*83.769*83.785*83.79*83.762
02/09/2010 07:05:00*83.785*83.849*83.854*83.785
02/09/2010 07:10:00*83.849*83.899*83.899*83.83
02/09/2010 07:15:00*83.899*83.885*83.904*83.874
02/09/2010 07:20:00*83.885*83.899*83.929*83.885
02/09/2010 07:25:00*83.899*83.875*83.899*83.864
02/09/2010 07:30:00*83.875*83.849*83.876*83.836
02/09/2010 07:35:00*83.849*83.907*83.908*83.845
02/09/2010 07:40:00*83.907*84.058*84.058*83.897
02/09/2010 07:45:00*84.058*84.13*84.143*84.058
02/09/2010 07:50:00*84.13*84.124*84.245*84.124
02/09/2010 07:55:00*84.124*84.109*84.125*84.069
02/09/2010 08:00:00*84.109*84.129*84.129*84.099
02/09/2010 08:05:00*84.129*84.029*84.129*84.011
02/09/2010 08:10:00*84.029*84.049*84.099*84.029
02/09/2010 08:15:00*84.049*84.059*84.092*84.029
02/09/2010 08:20:00*84.059*84.099*84.099*84.039
02/09/2010 08:25:00*84.099*84.0*84.099*83.983
02/09/2010 08:30:00*84.0*83.989*84.005*83.974
02/09/2010 08:35:00*83.989*84.01*84.021*83.984
02/09/2010 08:40:00*84.01*84.065*84.066*84.01
02/09/2010 08:45:00*84.065*84.059*84.093*84.014
02/09/2010 08:50:00*84.059*83.964*84.059*83.964
02/09/2010 08:55:00*83.964*83.828*83.969*83.828
02/09/2010 09:00:00*83.828*83.89*83.899*83.828
02/09/2010 09:05:00*83.89*83.764*83.941*83.764
02/09/2010 09:10:00*83.764*83.741*83.764*83.709
02/09/2010 09:15:00*83.741*83.736*83.787*83.723
02/09/2010 09:20:00*83.736*83.749*83.749*83.697
02/09/2010 09:25:00*83.749*83.786*83.789*83.743
02/09/2010 09:30:00*83.786*83.824*83.833*83.781
02/09/2010 09:35:00*83.824*83.802*83.872*83.799
02/09/2010 09:40:00*83.802*83.87*83.87*83.802
02/09/2010 09:45:00*83.87*83.845*83.893*83.806
02/09/2010 09:50:00*83.845*83.833*83.852*83.809
02/09/2010 09:55:00*83.833*83.792*83.833*83.719
02/09/2010 10:00:00*83.792*83.8*83.827*83.784
02/09/2010 10:05:00*83.8*83.683*83.8*83.683
02/09/2010 10:10:00*83.683*83.72*83.792*83.683
02/09/2010 10:15:00*83.72*83.809*83.809*83.72
02/09/2010 10:20:00*83.809*83.844*83.844*83.802
02/09/2010 10:25:00*83.844*83.809*83.844*83.795
02/09/2010 10:30:00*83.809*83.751*83.809*83.749
02/09/2010 10:35:00*83.751*83.719*83.781*83.718
02/09/2010 10:40:00*83.719*83.747*83.769*83.719
02/09/2010 10:45:00*83.747*83.717*83.778*83.717
02/09/2010 10:50:00*83.717*83.732*83.747*83.717
02/09/2010 10:55:00*83.732*83.747*83.749*83.711
02/09/2010 11:00:00*83.747*83.703*83.779*83.703
02/09/2010 11:05:00*83.703*83.709*83.737*83.666
02/09/2010 11:10:00*83.709*83.647*83.709*83.647
02/09/2010 11:15:00*83.647*83.604*83.647*83.554
02/09/2010 11:20:00*83.604*83.604*83.605*83.569
02/09/2010 11:25:00*83.604*83.586*83.632*83.586
02/09/2010 11:30:00*83.586*83.503*83.6*83.485
02/09/2010 11:35:00*83.503*83.709*83.709*83.46
02/09/2010 11:40:00*83.709*83.851*83.851*83.709
02/09/2010 11:45:00*83.851*83.967*83.967*83.851
02/09/2010 11:50:00*83.967*83.86*83.967*83.86
02/09/2010 11:55:00*83.86*84.054*84.093*83.86
02/09/2010 12:00:00*84.054*84.046*84.218*84.046
02/09/2010 12:05:00*84.046*84.247*84.247*84.046
02/09/2010 12:10:00*84.247*84.262*84.318*84.247
02/09/2010 12:15:00*84.262*84.418*84.418*84.262
02/09/2010 12:20:00*84.418*84.426*84.444*84.41
02/09/2010 12:25:00*84.426*84.389*84.501*84.389
02/09/2010 12:30:00*84.389*84.343*84.401*84.343
02/09/2010 12:35:00*84.343*84.404*84.436*84.343
02/09/2010 12:40:00*84.404*84.364*84.418*84.364
02/09/2010 12:45:00*84.364*84.062*84.367*84.052
02/09/2010 12:50:00*84.062*84.141*84.141*84.017
02/09/2010 12:55:00*84.141*84.095*84.141*84.026
02/09/2010 13:00:00*84.095*84.074*84.127*84.016
02/09/2010 13:05:00*84.074*84.184*84.189*84.074
02/09/2010 13:10:00*84.184*84.216*84.219*84.16
02/09/2010 13:15:00*84.216*84.121*84.216*84.121
02/09/2010 13:20:00*84.121*84.084*84.127*84.084
02/09/2010 13:25:00*84.084*84.133*84.139*84.073
02/09/2010 13:30:00*84.133*84.109*84.138*84.091
02/09/2010 13:35:00*84.109*84.185*84.212*84.102
02/09/2010 13:40:00*84.185*84.158*84.216*84.158
02/09/2010 13:45:00*84.158*84.174*84.174*84.132
02/09/2010 13:50:00*84.174*84.199*84.22*84.174
02/09/2010 13:55:00*84.199*84.233*84.249*84.179
02/09/2010 14:00:00*84.233*84.204*84.25*84.204
02/09/2010 14:05:00*84.204*84.184*84.254*84.184
02/09/2010 14:10:00*84.184*84.167*84.246*84.167
02/09/2010 14:15:00*84.167*84.167*84.192*84.155
02/09/2010 14:20:00*84.167*84.101*84.167*84.101
02/09/2010 14:25:00*84.101*84.159*84.184*84.101
02/09/2010 14:30:00*84.159*84.179*84.189*84.159
02/09/2010 14:35:00*84.179*84.202*84.202*84.169
02/09/2010 14:40:00*84.202*84.169*84.209*84.169
02/09/2010 14:45:00*84.169*84.116*84.189*84.116
02/09/2010 14:50:00*84.116*84.114*84.139*84.084
02/09/2010 14:55:00*84.114*84.094*84.13*84.094
02/09/2010 15:00:00*84.094*84.115*84.133*84.094
02/09/2010 15:05:00*84.115*84.179*84.179*84.115
02/09/2010 15:10:00*84.179*84.179*84.189*84.179
02/09/2010 15:15:00*84.179*84.169*84.179*84.139
02/09/2010 15:20:00*84.169*84.189*84.189*84.149
02/09/2010 15:25:00*84.189*84.169*84.209*84.169
02/09/2010 15:30:00*84.169*84.159*84.179*84.159
02/09/2010 15:35:00*84.159*84.149*84.192*84.139
02/09/2010 15:40:00*84.149*84.149*84.191*84.149
02/09/2010 15:45:00*84.149*84.119*84.149*84.101
02/09/2010 15:50:00*84.119*84.119*84.119*84.109
02/09/2010 15:55:00*84.119*84.139*84.139*84.119
02/09/2010 16:00:00*84.139*84.119*84.159*84.119
02/09/2010 16:05:00*84.119*84.179*84.189*84.119
02/09/2010 16:10:00*84.179*84.109*84.179*84.109
02/09/2010 16:15:00*84.109*84.119*84.139*84.109
02/09/2010 16:20:00*84.119*84.229*84.229*84.119
02/09/2010 16:25:00*84.229*84.199*84.229*84.199
02/09/2010 16:30:00*84.199*84.179*84.199*84.179
02/09/2010 16:35:00*84.179*84.179*84.219*84.17
02/09/2010 16:40:00*84.179*84.219*84.223*84.179
02/09/2010 16:45:00*84.219*84.219*84.229*84.219
02/09/2010 16:50:00*84.219*84.219*84.269*84.219
02/09/2010 16:55:00*84.219*84.249*84.249*84.219
02/09/2010 17:00:00*84.249*84.279*84.289*84.249
