02/07/2010 17:05:00*83.292*83.292*83.292*83.292
02/07/2010 17:10:00*83.292*83.292*83.292*83.292
02/07/2010 17:15:00*83.292*83.292*83.292*83.292
02/07/2010 17:20:00*83.292*83.292*83.292*83.292
02/07/2010 17:25:00*83.292*83.292*83.292*83.292
02/07/2010 17:30:00*83.292*83.06*83.292*83.06
02/07/2010 17:35:00*83.06*83.0*83.06*82.985
02/07/2010 17:40:00*83.0*82.907*83.0*82.895
02/07/2010 17:45:00*82.907*82.911*82.921*82.881
02/07/2010 17:50:00*82.911*82.97*82.97*82.911
02/07/2010 17:55:00*82.97*82.97*82.977*82.947
02/07/2010 18:00:00*82.97*82.854*82.985*82.854
02/07/2010 18:05:00*82.854*82.962*82.966*82.849
02/07/2010 18:10:00*82.962*82.973*82.973*82.962
02/07/2010 18:15:00*82.973*82.915*82.973*82.915
02/07/2010 18:20:00*82.915*82.894*82.915*82.889
02/07/2010 18:25:00*82.894*82.922*82.928*82.882
02/07/2010 18:30:00*82.922*82.894*82.924*82.894
02/07/2010 18:35:00*82.894*82.899*82.899*82.882
02/07/2010 18:40:00*82.899*82.879*82.899*82.879
02/07/2010 18:45:00*82.879*82.929*82.929*82.849
02/07/2010 18:50:00*82.929*83.009*83.012*82.929
02/07/2010 18:55:00*83.009*83.019*83.019*82.983
02/07/2010 19:00:00*83.019*82.968*83.019*82.929
02/07/2010 19:05:00*82.968*82.994*83.022*82.953
02/07/2010 19:10:00*82.994*83.002*83.056*82.994
02/07/2010 19:15:00*83.002*83.049*83.049*82.991
02/07/2010 19:20:00*83.049*83.061*83.08*83.039
02/07/2010 19:25:00*83.061*83.149*83.149*83.059
02/07/2010 19:30:00*83.149*83.099*83.15*83.099
02/07/2010 19:35:00*83.099*83.09*83.139*83.09
02/07/2010 19:40:00*83.09*83.139*83.139*83.089
02/07/2010 19:45:00*83.139*83.119*83.169*83.119
02/07/2010 19:50:00*83.119*83.159*83.179*83.119
02/07/2010 19:55:00*83.159*83.141*83.159*83.119
02/07/2010 20:00:00*83.141*83.162*83.165*83.109
02/07/2010 20:05:00*83.162*83.161*83.173*83.149
02/07/2010 20:10:00*83.161*83.159*83.161*83.144
02/07/2010 20:15:00*83.159*83.113*83.159*83.109
02/07/2010 20:20:00*83.113*83.09*83.129*83.09
02/07/2010 20:25:00*83.09*83.043*83.09*83.041
02/07/2010 20:30:00*83.043*83.099*83.103*83.039
02/07/2010 20:35:00*83.099*83.109*83.129*83.082
02/07/2010 20:40:00*83.109*83.099*83.109*83.06
02/07/2010 20:45:00*83.099*83.089*83.119*83.059
02/07/2010 20:50:00*83.089*83.089*83.089*83.079
02/07/2010 20:55:00*83.089*83.023*83.089*83.023
02/07/2010 21:00:00*83.023*82.939*83.023*82.939
02/07/2010 21:05:00*82.939*82.889*82.982*82.883
02/07/2010 21:10:00*82.889*82.909*82.918*82.869
02/07/2010 21:15:00*82.909*82.879*82.909*82.879
02/07/2010 21:20:00*82.879*82.879*82.879*82.841
02/07/2010 21:25:00*82.879*82.899*82.959*82.879
02/07/2010 21:30:00*82.899*82.929*82.929*82.899
02/07/2010 21:35:00*82.929*82.899*82.932*82.889
02/07/2010 21:40:00*82.899*82.911*82.929*82.899
02/07/2010 21:45:00*82.911*82.899*82.921*82.881
02/07/2010 21:50:00*82.899*82.931*82.959*82.899
02/07/2010 21:55:00*82.931*82.937*82.959*82.929
02/07/2010 22:00:00*82.937*82.924*82.965*82.918
02/07/2010 22:05:00*82.924*82.914*82.954*82.914
02/07/2010 22:10:00*82.914*82.964*82.969*82.914
02/07/2010 22:15:00*82.964*82.982*82.999*82.959
02/07/2010 22:20:00*82.982*82.962*82.982*82.95
02/07/2010 22:25:00*82.962*82.962*82.964*82.946
02/07/2010 22:30:00*82.962*82.963*82.98*82.941
02/07/2010 22:35:00*82.963*82.932*82.974*82.929
02/07/2010 22:40:00*82.932*82.931*82.969*82.931
02/07/2010 22:45:00*82.931*82.919*82.959*82.909
02/07/2010 22:50:00*82.919*82.884*82.919*82.884
02/07/2010 22:55:00*82.884*82.9*82.901*82.874
02/07/2010 23:00:00*82.9*82.899*82.904*82.893
02/07/2010 23:05:00*82.899*82.906*82.908*82.894
02/07/2010 23:10:00*82.906*82.885*82.911*82.86
02/07/2010 23:15:00*82.885*82.885*82.893*82.881
02/07/2010 23:20:00*82.885*82.89*82.904*82.88
02/07/2010 23:25:00*82.89*82.894*82.897*82.879
02/07/2010 23:30:00*82.894*82.935*82.949*82.894
02/07/2010 23:35:00*82.935*82.925*82.935*82.917
02/07/2010 23:40:00*82.925*82.91*82.94*82.891
02/07/2010 23:45:00*82.91*82.939*82.943*82.91
02/07/2010 23:50:00*82.939*82.95*82.981*82.939
02/07/2010 23:55:00*82.95*83.002*83.002*82.949
02/08/2010 00:00:00*83.002*82.979*83.002*82.97
02/08/2010 00:05:00*82.979*83.044*83.071*82.979
02/08/2010 00:10:00*83.044*83.023*83.044*83.019
02/08/2010 00:15:00*83.023*83.055*83.061*83.011
02/08/2010 00:20:00*83.055*83.04*83.084*83.031
02/08/2010 00:25:00*83.04*83.028*83.047*83.016
02/08/2010 00:30:00*83.028*83.02*83.042*83.019
02/08/2010 00:35:00*83.02*82.999*83.022*82.991
02/08/2010 00:40:00*82.999*82.987*83.005*82.982
02/08/2010 00:45:00*82.987*82.981*82.993*82.965
02/08/2010 00:50:00*82.981*82.986*82.999*82.964
02/08/2010 00:55:00*82.986*83.043*83.051*82.986
02/08/2010 01:00:00*83.043*83.116*83.117*83.043
02/08/2010 01:05:00*83.116*83.112*83.12*83.065
02/08/2010 01:10:00*83.112*83.064*83.117*83.057
02/08/2010 01:15:00*83.064*83.051*83.066*83.003
02/08/2010 01:20:00*83.051*82.98*83.061*82.931
02/08/2010 01:25:00*82.98*82.976*83.013*82.955
02/08/2010 01:30:00*82.976*83.035*83.046*82.976
02/08/2010 01:35:00*83.035*83.012*83.061*83.0
02/08/2010 01:40:00*83.012*82.96*83.025*82.959
02/08/2010 01:45:00*82.96*82.969*82.982*82.939
02/08/2010 01:50:00*82.969*82.958*82.969*82.938
02/08/2010 01:55:00*82.958*82.984*82.992*82.958
02/08/2010 02:00:00*82.984*82.936*82.987*82.909
02/08/2010 02:05:00*82.936*82.982*83.009*82.913
02/08/2010 02:10:00*82.982*83.015*83.041*82.982
02/08/2010 02:15:00*83.015*83.083*83.083*82.991
02/08/2010 02:20:00*83.083*83.111*83.119*83.059
02/08/2010 02:25:00*83.111*83.111*83.111*83.045
02/08/2010 02:30:00*83.111*83.142*83.169*83.111
02/08/2010 02:35:00*83.142*83.161*83.169*83.142
02/08/2010 02:40:00*83.161*83.184*83.189*83.161
02/08/2010 02:45:00*83.184*83.313*83.319*83.184
02/08/2010 02:50:00*83.313*83.334*83.351*83.286
02/08/2010 02:55:00*83.334*83.175*83.334*83.175
02/08/2010 03:00:00*83.175*83.166*83.225*83.162
02/08/2010 03:05:00*83.166*83.283*83.283*83.161
02/08/2010 03:10:00*83.283*83.284*83.299*83.22
02/08/2010 03:15:00*83.284*83.229*83.284*83.211
02/08/2010 03:20:00*83.229*83.339*83.339*83.229
02/08/2010 03:25:00*83.339*83.399*83.399*83.321
02/08/2010 03:30:00*83.399*83.463*83.468*83.379
02/08/2010 03:35:00*83.463*83.515*83.526*83.463
02/08/2010 03:40:00*83.515*83.524*83.529*83.505
02/08/2010 03:45:00*83.524*83.499*83.56*83.486
02/08/2010 03:50:00*83.499*83.579*83.579*83.499
02/08/2010 03:55:00*83.579*83.599*83.599*83.523
02/08/2010 04:00:00*83.599*83.568*83.599*83.533
02/08/2010 04:05:00*83.568*83.645*83.647*83.547
02/08/2010 04:10:00*83.645*83.619*83.649*83.605
02/08/2010 04:15:00*83.619*83.593*83.621*83.589
02/08/2010 04:20:00*83.593*83.609*83.614*83.589
02/08/2010 04:25:00*83.609*83.567*83.609*83.562
02/08/2010 04:30:00*83.567*83.489*83.567*83.489
02/08/2010 04:35:00*83.489*83.497*83.51*83.474
02/08/2010 04:40:00*83.497*83.442*83.499*83.442
02/08/2010 04:45:00*83.442*83.389*83.45*83.389
02/08/2010 04:50:00*83.389*83.389*83.404*83.366
02/08/2010 04:55:00*83.389*83.339*83.389*83.314
02/08/2010 05:00:00*83.339*83.355*83.358*83.298
02/08/2010 05:05:00*83.355*83.451*83.475*83.355
02/08/2010 05:10:00*83.451*83.389*83.451*83.349
02/08/2010 05:15:00*83.389*83.362*83.392*83.349
02/08/2010 05:20:00*83.362*83.359*83.362*83.322
02/08/2010 05:25:00*83.359*83.389*83.409*83.356
02/08/2010 05:30:00*83.389*83.439*83.47*83.389
02/08/2010 05:35:00*83.439*83.559*83.58*83.433
02/08/2010 05:40:00*83.559*83.508*83.559*83.508
02/08/2010 05:45:00*83.508*83.469*83.523*83.463
02/08/2010 05:50:00*83.469*83.455*83.469*83.406
02/08/2010 05:55:00*83.455*83.465*83.484*83.435
02/08/2010 06:00:00*83.465*83.447*83.469*83.436
02/08/2010 06:05:00*83.447*83.4*83.447*83.389
02/08/2010 06:10:00*83.4*83.401*83.435*83.369
02/08/2010 06:15:00*83.401*83.433*83.433*83.344
02/08/2010 06:20:00*83.433*83.41*83.457*83.392
02/08/2010 06:25:00*83.41*83.409*83.43*83.382
02/08/2010 06:30:00*83.409*83.411*83.413*83.391
02/08/2010 06:35:00*83.411*83.351*83.411*83.344
02/08/2010 06:40:00*83.351*83.373*83.375*83.329
02/08/2010 06:45:00*83.373*83.359*83.379*83.349
02/08/2010 06:50:00*83.359*83.21*83.359*83.21
02/08/2010 06:55:00*83.21*83.11*83.222*83.077
02/08/2010 07:00:00*83.11*83.153*83.165*83.11
02/08/2010 07:05:00*83.153*83.218*83.218*83.153
02/08/2010 07:10:00*83.218*83.183*83.239*83.179
02/08/2010 07:15:00*83.183*83.093*83.201*83.093
02/08/2010 07:20:00*83.093*83.089*83.107*83.0
02/08/2010 07:25:00*83.089*83.07*83.113*83.061
02/08/2010 07:30:00*83.07*82.959*83.07*82.959
02/08/2010 07:35:00*82.959*83.016*83.039*82.959
02/08/2010 07:40:00*83.016*83.069*83.069*83.009
02/08/2010 07:45:00*83.069*83.103*83.164*83.069
02/08/2010 07:50:00*83.103*83.176*83.179*83.103
02/08/2010 07:55:00*83.176*83.239*83.239*83.176
02/08/2010 08:00:00*83.239*83.207*83.259*83.207
02/08/2010 08:05:00*83.207*83.229*83.279*83.207
02/08/2010 08:10:00*83.229*83.282*83.282*83.216
02/08/2010 08:15:00*83.282*83.268*83.292*83.255
02/08/2010 08:20:00*83.268*83.249*83.268*83.224
02/08/2010 08:25:00*83.249*83.225*83.293*83.225
02/08/2010 08:30:00*83.225*83.204*83.28*83.204
02/08/2010 08:35:00*83.204*83.177*83.208*83.154
02/08/2010 08:40:00*83.177*83.219*83.219*83.177
02/08/2010 08:45:00*83.219*83.305*83.317*83.219
02/08/2010 08:50:00*83.305*83.261*83.338*83.261
02/08/2010 08:55:00*83.261*83.339*83.339*83.26
02/08/2010 09:00:00*83.339*83.356*83.369*83.339
02/08/2010 09:05:00*83.356*83.386*83.386*83.349
02/08/2010 09:10:00*83.386*83.392*83.392*83.365
02/08/2010 09:15:00*83.392*83.359*83.403*83.348
02/08/2010 09:20:00*83.359*83.369*83.423*83.359
02/08/2010 09:25:00*83.369*83.332*83.379*83.332
02/08/2010 09:30:00*83.332*83.349*83.422*83.332
02/08/2010 09:35:00*83.349*83.129*83.349*83.127
02/08/2010 09:40:00*83.129*83.161*83.176*83.106
02/08/2010 09:45:00*83.161*83.178*83.26*83.161
02/08/2010 09:50:00*83.178*83.094*83.178*83.094
02/08/2010 09:55:00*83.094*83.209*83.209*83.094
02/08/2010 10:00:00*83.209*83.159*83.223*83.132
02/08/2010 10:05:00*83.159*83.189*83.214*83.146
02/08/2010 10:10:00*83.189*83.225*83.225*83.173
02/08/2010 10:15:00*83.225*83.319*83.334*83.225
02/08/2010 10:20:00*83.319*83.326*83.354*83.308
02/08/2010 10:25:00*83.326*83.271*83.326*83.227
02/08/2010 10:30:00*83.271*83.315*83.342*83.267
02/08/2010 10:35:00*83.315*83.338*83.357*83.278
02/08/2010 10:40:00*83.338*83.311*83.425*83.311
02/08/2010 10:45:00*83.311*83.387*83.389*83.306
02/08/2010 10:50:00*83.387*83.449*83.459*83.373
02/08/2010 10:55:00*83.449*83.463*83.467*83.435
02/08/2010 11:00:00*83.463*83.462*83.463*83.414
02/08/2010 11:05:00*83.462*83.534*83.541*83.45
02/08/2010 11:10:00*83.534*83.57*83.588*83.479
02/08/2010 11:15:00*83.57*83.543*83.594*83.543
02/08/2010 11:20:00*83.543*83.552*83.552*83.46
02/08/2010 11:25:00*83.552*83.499*83.566*83.499
02/08/2010 11:30:00*83.499*83.479*83.529*83.477
02/08/2010 11:35:00*83.479*83.48*83.496*83.46
02/08/2010 11:40:00*83.48*83.469*83.48*83.433
02/08/2010 11:45:00*83.469*83.539*83.559*83.469
02/08/2010 11:50:00*83.539*83.543*83.579*83.513
02/08/2010 11:55:00*83.543*83.498*83.559*83.469
02/08/2010 12:00:00*83.498*83.508*83.525*83.498
02/08/2010 12:05:00*83.508*83.479*83.508*83.479
02/08/2010 12:10:00*83.479*83.462*83.506*83.462
02/08/2010 12:15:00*83.462*83.417*83.465*83.417
02/08/2010 12:20:00*83.417*83.434*83.463*83.415
02/08/2010 12:25:00*83.434*83.432*83.463*83.426
02/08/2010 12:30:00*83.432*83.439*83.449*83.429
02/08/2010 12:35:00*83.439*83.449*83.473*83.439
02/08/2010 12:40:00*83.449*83.459*83.463*83.428
02/08/2010 12:45:00*83.459*83.438*83.459*83.421
02/08/2010 12:50:00*83.438*83.454*83.457*83.431
02/08/2010 12:55:00*83.454*83.539*83.539*83.454
02/08/2010 13:00:00*83.539*83.509*83.559*83.509
02/08/2010 13:05:00*83.509*83.439*83.509*83.439
02/08/2010 13:10:00*83.439*83.394*83.439*83.386
02/08/2010 13:15:00*83.394*83.353*83.399*83.352
02/08/2010 13:20:00*83.353*83.312*83.353*83.304
02/08/2010 13:25:00*83.312*83.353*83.36*83.312
02/08/2010 13:30:00*83.353*83.349*83.353*83.341
02/08/2010 13:35:00*83.349*83.312*83.354*83.312
02/08/2010 13:40:00*83.312*83.357*83.36*83.312
02/08/2010 13:45:00*83.357*83.339*83.365*83.331
02/08/2010 13:50:00*83.339*83.289*83.339*83.279
02/08/2010 13:55:00*83.289*83.319*83.319*83.289
02/08/2010 14:00:00*83.319*83.332*83.332*83.306
02/08/2010 14:05:00*83.332*83.379*83.389*83.332
02/08/2010 14:10:00*83.379*83.379*83.386*83.346
02/08/2010 14:15:00*83.379*83.399*83.399*83.352
02/08/2010 14:20:00*83.399*83.366*83.413*83.359
02/08/2010 14:25:00*83.366*83.389*83.389*83.349
02/08/2010 14:30:00*83.389*83.354*83.389*83.354
02/08/2010 14:35:00*83.354*83.365*83.389*83.354
02/08/2010 14:40:00*83.365*83.335*83.372*83.335
02/08/2010 14:45:00*83.335*83.359*83.367*83.335
02/08/2010 14:50:00*83.359*83.343*83.36*83.343
02/08/2010 14:55:00*83.343*83.369*83.383*83.339
02/08/2010 15:00:00*83.369*83.32*83.369*83.32
02/08/2010 15:05:00*83.32*83.341*83.349*83.31
02/08/2010 15:10:00*83.341*83.361*83.379*83.341
02/08/2010 15:15:00*83.361*83.333*83.361*83.331
02/08/2010 15:20:00*83.333*83.281*83.333*83.272
02/08/2010 15:25:00*83.281*83.274*83.281*83.259
02/08/2010 15:30:00*83.274*83.281*83.304*83.269
02/08/2010 15:35:00*83.281*83.294*83.3*83.281
02/08/2010 15:40:00*83.294*83.333*83.345*83.294
02/08/2010 15:45:00*83.333*83.34*83.344*83.314
02/08/2010 15:50:00*83.34*83.316*83.352*83.316
02/08/2010 15:55:00*83.316*83.241*83.316*83.23
02/08/2010 16:00:00*83.241*83.253*83.253*83.229
02/08/2010 16:05:00*83.253*83.209*83.255*83.209
02/08/2010 16:10:00*83.209*83.209*83.23*83.209
02/08/2010 16:15:00*83.209*83.199*83.214*83.183
02/08/2010 16:20:00*83.199*83.205*83.209*83.179
02/08/2010 16:25:00*83.205*83.231*83.235*83.205
02/08/2010 16:30:00*83.231*83.234*83.235*83.212
02/08/2010 16:35:00*83.234*83.199*83.234*83.155
02/08/2010 16:40:00*83.199*83.209*83.216*83.179
02/08/2010 16:45:00*83.209*83.209*83.211*83.202
02/08/2010 16:50:00*83.209*83.179*83.209*83.179
02/08/2010 16:55:00*83.179*83.153*83.179*83.15
02/08/2010 17:00:00*83.153*83.109*83.169*83.064
