02/04/2010 17:05:00*83.399*83.351*83.429*83.326
02/04/2010 17:10:00*83.351*83.385*83.399*83.335
02/04/2010 17:15:00*83.385*83.335*83.394*83.315
02/04/2010 17:20:00*83.335*83.384*83.391*83.335
02/04/2010 17:25:00*83.384*83.417*83.429*83.384
02/04/2010 17:30:00*83.417*83.425*83.432*83.412
02/04/2010 17:35:00*83.425*83.44*83.457*83.419
02/04/2010 17:40:00*83.44*83.439*83.461*83.439
02/04/2010 17:45:00*83.439*83.439*83.443*83.414
02/04/2010 17:50:00*83.439*83.491*83.492*83.432
02/04/2010 17:55:00*83.491*83.51*83.51*83.469
02/04/2010 18:00:00*83.51*83.512*83.543*83.509
02/04/2010 18:05:00*83.512*83.636*83.636*83.512
02/04/2010 18:10:00*83.636*83.674*83.689*83.612
02/04/2010 18:15:00*83.674*83.692*83.709*83.655
02/04/2010 18:20:00*83.692*83.727*83.812*83.692
02/04/2010 18:25:00*83.727*83.763*83.779*83.726
02/04/2010 18:30:00*83.763*83.772*83.779*83.755
02/04/2010 18:35:00*83.772*83.637*83.78*83.637
02/04/2010 18:40:00*83.637*83.725*83.737*83.624
02/04/2010 18:45:00*83.725*83.767*83.79*83.725
02/04/2010 18:50:00*83.767*83.856*83.856*83.767
02/04/2010 18:55:00*83.856*83.866*83.866*83.823
02/04/2010 19:00:00*83.866*83.829*83.893*83.829
02/04/2010 19:05:00*83.829*83.806*83.854*83.789
02/04/2010 19:10:00*83.806*83.869*83.911*83.804
02/04/2010 19:15:00*83.869*83.96*83.977*83.864
02/04/2010 19:20:00*83.96*84.021*84.089*83.96
02/04/2010 19:25:00*84.021*84.053*84.072*84.017
02/04/2010 19:30:00*84.053*84.039*84.062*84.033
02/04/2010 19:35:00*84.039*83.989*84.049*83.989
02/04/2010 19:40:00*83.989*83.892*83.998*83.892
02/04/2010 19:45:00*83.892*83.999*83.999*83.892
02/04/2010 19:50:00*83.999*84.017*84.031*83.988
02/04/2010 19:55:00*84.017*83.995*84.017*83.976
02/04/2010 20:00:00*83.995*83.929*84.011*83.806
02/04/2010 20:05:00*83.929*84.13*84.163*83.916
02/04/2010 20:10:00*84.13*84.05*84.13*83.965
02/04/2010 20:15:00*84.05*84.075*84.115*84.05
02/04/2010 20:20:00*84.075*83.943*84.075*83.931
02/04/2010 20:25:00*83.943*83.966*84.013*83.942
02/04/2010 20:30:00*83.966*84.008*84.013*83.947
02/04/2010 20:35:00*84.008*83.923*84.008*83.923
02/04/2010 20:40:00*83.923*84.069*84.07*83.923
02/04/2010 20:45:00*84.069*84.087*84.104*84.039
02/04/2010 20:50:00*84.087*84.086*84.114*84.063
02/04/2010 20:55:00*84.086*84.04*84.096*84.04
02/04/2010 21:00:00*84.04*83.97*84.04*83.97
02/04/2010 21:05:00*83.97*83.973*84.003*83.954
02/04/2010 21:10:00*83.973*84.045*84.058*83.973
02/04/2010 21:15:00*84.045*84.095*84.095*84.032
02/04/2010 21:20:00*84.095*84.131*84.131*84.095
02/04/2010 21:25:00*84.109*84.114*84.133*84.107
02/04/2010 21:30:00*84.114*84.099*84.174*84.099
02/04/2010 21:35:00*84.099*84.053*84.099*84.053
02/04/2010 21:40:00*84.053*84.106*84.106*84.053
02/04/2010 21:45:00*84.106*84.134*84.162*84.103
02/04/2010 21:50:00*84.134*84.011*84.14*83.996
02/04/2010 21:55:00*84.011*84.005*84.029*83.987
02/04/2010 22:00:00*84.005*83.504*84.034*83.376
02/04/2010 22:05:00*83.504*83.817*83.817*83.25
02/04/2010 22:10:00*83.817*83.227*83.909*83.129
02/04/2010 22:15:00*83.227*83.42*83.421*83.08
02/04/2010 22:20:00*83.42*83.349*83.42*83.254
02/04/2010 22:25:00*83.349*83.473*83.527*83.349
02/04/2010 22:30:00*83.473*83.45*83.49*83.379
02/04/2010 22:35:00*83.45*83.482*83.53*83.446
02/04/2010 22:40:00*83.482*83.405*83.491*83.369
02/04/2010 22:45:00*83.405*83.474*83.492*83.403
02/04/2010 22:50:00*83.474*83.523*83.539*83.474
02/04/2010 22:55:00*83.523*83.478*83.523*83.474
02/04/2010 23:00:00*83.478*83.482*83.521*83.461
02/04/2010 23:05:00*83.482*83.492*83.517*83.43
02/04/2010 23:10:00*83.492*83.433*83.504*83.431
02/04/2010 23:15:00*83.433*83.451*83.472*83.433
02/04/2010 23:20:00*83.451*83.433*83.459*83.432
02/04/2010 23:25:00*83.433*83.437*83.455*83.409
02/04/2010 23:30:00*83.437*83.477*83.484*83.422
02/04/2010 23:35:00*83.477*83.453*83.477*83.449
02/04/2010 23:40:00*83.453*83.442*83.488*83.441
02/04/2010 23:45:00*83.442*83.422*83.451*83.394
02/04/2010 23:50:00*83.422*83.449*83.45*83.409
02/04/2010 23:55:00*83.449*83.463*83.5*83.435
02/05/2010 00:00:00*83.463*83.462*83.479*83.44
02/05/2010 00:05:00*83.462*83.461*83.469*83.442
02/05/2010 00:10:00*83.461*83.464*83.467*83.439
02/05/2010 00:15:00*83.464*83.434*83.465*83.426
02/05/2010 00:20:00*83.434*83.446*83.473*83.429
02/05/2010 00:25:00*83.446*83.322*83.449*83.319
02/05/2010 00:30:00*83.322*83.352*83.353*83.307
02/05/2010 00:35:00*83.352*83.393*83.394*83.336
02/05/2010 00:40:00*83.393*83.358*83.415*83.345
02/05/2010 00:45:00*83.358*83.315*83.378*83.313
02/05/2010 00:50:00*83.315*83.34*83.343*83.264
02/05/2010 00:55:00*83.34*83.308*83.342*83.283
02/05/2010 01:00:00*83.308*83.32*83.336*83.284
02/05/2010 01:05:00*83.32*83.345*83.357*83.309
02/05/2010 01:10:00*83.345*83.372*83.407*83.329
02/05/2010 01:15:00*83.372*83.429*83.455*83.362
02/05/2010 01:20:00*83.429*83.471*83.489*83.424
02/05/2010 01:25:00*83.471*83.45*83.479*83.44
02/05/2010 01:30:00*83.45*83.509*83.51*83.42
02/05/2010 01:35:00*83.509*83.544*83.573*83.488
02/05/2010 01:40:00*83.544*83.463*83.547*83.444
02/05/2010 01:45:00*83.463*83.519*83.523*83.416
02/05/2010 01:50:00*83.519*83.559*83.583*83.509
02/05/2010 01:55:00*83.559*83.485*83.581*83.484
02/05/2010 02:00:00*83.485*83.546*83.546*83.464
02/05/2010 02:05:00*83.546*83.68*83.681*83.533
02/05/2010 02:10:00*83.68*83.611*83.692*83.611
02/05/2010 02:15:00*83.611*83.66*83.685*83.602
02/05/2010 02:20:00*83.66*83.679*83.688*83.624
02/05/2010 02:25:00*83.679*83.705*83.717*83.665
02/05/2010 02:30:00*83.705*83.703*83.756*83.692
02/05/2010 02:35:00*83.703*83.635*83.716*83.625
02/05/2010 02:40:00*83.635*83.525*83.701*83.5
02/05/2010 02:45:00*83.525*83.349*83.534*83.21
02/05/2010 02:50:00*83.349*83.368*83.374*83.286
02/05/2010 02:55:00*83.368*83.384*83.424*83.357
02/05/2010 03:00:00*83.384*83.358*83.415*83.298
02/05/2010 03:05:00*83.358*83.422*83.424*83.312
02/05/2010 03:10:00*83.422*83.217*83.47*83.196
02/05/2010 03:15:00*83.217*83.239*83.359*83.214
02/05/2010 03:20:00*83.239*83.249*83.289*83.151
02/05/2010 03:25:00*83.249*83.243*83.272*83.197
02/05/2010 03:30:00*83.243*83.094*83.284*83.094
02/05/2010 03:35:00*83.094*83.157*83.182*83.019
02/05/2010 03:40:00*83.157*83.227*83.234*83.152
02/05/2010 03:45:00*83.227*83.181*83.257*83.155
02/05/2010 03:50:00*83.181*83.369*83.389*83.178
02/05/2010 03:55:00*83.369*83.491*83.549*83.319
02/05/2010 04:00:00*83.491*83.509*83.543*83.482
02/05/2010 04:05:00*83.509*83.446*83.51*83.446
02/05/2010 04:10:00*83.446*83.587*83.619*83.432
02/05/2010 04:15:00*83.587*83.578*83.671*83.578
02/05/2010 04:20:00*83.578*83.501*83.578*83.484
02/05/2010 04:25:00*83.501*83.45*83.542*83.446
02/05/2010 04:30:00*83.45*83.421*83.507*83.404
02/05/2010 04:35:00*83.421*83.409*83.459*83.395
02/05/2010 04:40:00*83.409*83.45*83.459*83.395
02/05/2010 04:45:00*83.45*83.439*83.5*83.414
02/05/2010 04:50:00*83.439*83.295*83.44*83.28
02/05/2010 04:55:00*83.295*83.267*83.414*83.266
02/05/2010 05:00:00*83.267*83.189*83.318*83.189
02/05/2010 05:05:00*83.189*83.196*83.215*83.124
02/05/2010 05:10:00*83.196*83.171*83.237*83.136
02/05/2010 05:15:00*83.171*83.242*83.256*83.159
02/05/2010 05:20:00*83.242*83.208*83.275*83.208
02/05/2010 05:25:00*83.208*83.169*83.228*83.148
02/05/2010 05:30:00*83.169*83.204*83.209*83.13
02/05/2010 05:35:00*83.204*83.243*83.298*83.199
02/05/2010 05:40:00*83.243*83.288*83.288*83.223
02/05/2010 05:45:00*83.288*83.3*83.33*83.269
02/05/2010 05:50:00*83.3*83.35*83.35*83.265
02/05/2010 05:55:00*83.35*83.359*83.477*83.35
02/05/2010 06:00:00*83.359*83.333*83.408*83.303
02/05/2010 06:05:00*83.333*83.382*83.421*83.306
02/05/2010 06:10:00*83.382*83.453*83.453*83.341
02/05/2010 06:15:00*83.453*83.452*83.459*83.38
02/05/2010 06:20:00*83.452*83.464*83.464*83.399
02/05/2010 06:25:00*83.464*83.508*83.508*83.397
02/05/2010 06:30:00*83.508*83.461*83.539*83.441
02/05/2010 06:35:00*83.461*83.529*83.532*83.451
02/05/2010 06:40:00*83.529*83.558*83.558*83.529
02/05/2010 06:45:00*83.558*83.512*83.582*83.51
02/05/2010 06:50:00*83.512*83.469*83.531*83.46
02/05/2010 06:55:00*83.469*83.483*83.494*83.462
02/05/2010 07:00:00*83.483*83.449*83.501*83.444
02/05/2010 07:05:00*83.449*83.439*83.493*83.42
02/05/2010 07:10:00*83.439*83.442*83.484*83.429
02/05/2010 07:15:00*83.442*83.449*83.51*83.442
02/05/2010 07:20:00*83.449*83.397*83.46*83.374
02/05/2010 07:25:00*83.397*83.362*83.397*83.331
02/05/2010 07:30:00*83.362*83.409*83.409*83.343
02/05/2010 07:35:00*83.409*83.383*83.411*83.331
02/05/2010 07:40:00*83.383*83.389*83.419*83.379
02/05/2010 07:45:00*83.389*83.352*83.406*83.339
02/05/2010 07:50:00*83.352*83.319*83.365*83.293
02/05/2010 07:55:00*83.319*83.288*83.327*83.27
02/05/2010 08:00:00*83.288*83.351*83.351*83.288
02/05/2010 08:05:00*83.351*83.366*83.378*83.34
02/05/2010 08:10:00*83.366*83.399*83.415*83.36
02/05/2010 08:15:00*83.399*83.419*83.429*83.38
02/05/2010 08:20:00*83.419*83.409*83.419*83.362
02/05/2010 08:25:00*83.409*83.415*83.449*83.359
02/05/2010 08:30:00*83.415*83.621*83.649*83.36
02/05/2010 08:35:00*83.621*83.724*83.783*82.934
02/05/2010 08:40:00*83.724*83.806*83.87*83.623
02/05/2010 08:45:00*83.806*83.566*83.806*83.437
02/05/2010 08:50:00*83.566*83.666*83.678*83.566
02/05/2010 08:55:00*83.666*83.655*83.723*83.579
02/05/2010 09:00:00*83.655*83.637*83.709*83.637
02/05/2010 09:05:00*83.637*83.578*83.649*83.543
02/05/2010 09:10:00*83.578*83.219*83.578*83.129
02/05/2010 09:15:00*83.219*83.257*83.269*83.165
02/05/2010 09:20:00*83.257*83.265*83.357*83.255
02/05/2010 09:25:00*83.265*83.278*83.313*83.184
02/05/2010 09:30:00*83.278*83.386*83.432*83.25
02/05/2010 09:35:00*83.386*83.413*83.625*83.371
02/05/2010 09:40:00*83.413*83.42*83.46*83.28
02/05/2010 09:45:00*83.42*83.382*83.524*83.342
02/05/2010 09:50:00*83.382*83.301*83.44*83.293
02/05/2010 09:55:00*83.301*83.258*83.406*83.258
02/05/2010 10:00:00*83.258*83.18*83.294*83.164
02/05/2010 10:05:00*83.18*83.199*83.248*83.177
02/05/2010 10:10:00*83.199*82.923*83.199*82.755
02/05/2010 10:15:00*82.923*82.845*83.003*82.77
02/05/2010 10:20:00*82.845*82.837*82.978*82.829
02/05/2010 10:25:00*82.837*83.139*83.158*82.837
02/05/2010 10:30:00*83.139*83.177*83.259*83.086
02/05/2010 10:35:00*83.177*83.275*83.289*83.165
02/05/2010 10:40:00*83.275*83.146*83.275*83.119
02/05/2010 10:45:00*83.146*83.261*83.306*83.137
02/05/2010 10:50:00*83.261*83.147*83.261*83.132
02/05/2010 10:55:00*83.147*83.19*83.235*83.135
02/05/2010 11:00:00*83.19*83.222*83.222*83.125
02/05/2010 11:05:00*83.222*83.053*83.229*83.017
02/05/2010 11:10:00*83.053*83.189*83.21*83.013
02/05/2010 11:15:00*83.189*83.185*83.209*83.091
02/05/2010 11:20:00*83.185*83.201*83.259*83.174
02/05/2010 11:25:00*83.201*83.095*83.225*83.082
02/05/2010 11:30:00*83.095*83.181*83.181*83.089
02/05/2010 11:35:00*83.181*82.994*83.181*82.994
02/05/2010 11:40:00*82.994*82.941*83.0*82.916
02/05/2010 11:45:00*82.941*82.865*82.941*82.844
02/05/2010 11:50:00*82.865*82.802*82.865*82.622
02/05/2010 11:55:00*82.802*82.764*82.864*82.719
02/05/2010 12:00:00*82.764*82.793*82.813*82.727
02/05/2010 12:05:00*82.793*82.818*82.882*82.793
02/05/2010 12:10:00*82.818*82.95*82.95*82.818
02/05/2010 12:15:00*82.95*82.854*82.959*82.854
02/05/2010 12:20:00*82.854*82.962*82.965*82.854
02/05/2010 12:25:00*82.962*82.922*82.972*82.874
02/05/2010 12:30:00*82.922*82.988*83.005*82.904
02/05/2010 12:35:00*82.988*82.941*82.999*82.929
02/05/2010 12:40:00*82.941*82.894*82.952*82.885
02/05/2010 12:45:00*82.894*82.935*82.935*82.866
02/05/2010 12:50:00*82.935*82.868*82.956*82.868
02/05/2010 12:55:00*82.868*82.831*82.876*82.802
02/05/2010 13:00:00*82.831*82.962*82.979*82.831
02/05/2010 13:05:00*82.962*82.949*82.962*82.909
02/05/2010 13:10:00*82.949*82.888*82.952*82.888
02/05/2010 13:15:00*82.888*82.883*82.889*82.859
02/05/2010 13:20:00*82.883*82.929*82.935*82.869
02/05/2010 13:25:00*82.929*82.822*82.929*82.81
02/05/2010 13:30:00*82.822*82.742*82.833*82.738
02/05/2010 13:35:00*82.742*82.552*82.742*82.552
02/05/2010 13:40:00*82.552*82.459*82.634*82.438
02/05/2010 13:45:00*82.459*82.328*82.459*82.32
02/05/2010 13:50:00*82.328*82.573*82.579*82.328
02/05/2010 13:55:00*82.573*82.516*82.578*82.503
02/05/2010 14:00:00*82.516*82.526*82.562*82.502
02/05/2010 14:05:00*82.526*82.717*82.717*82.526
02/05/2010 14:10:00*82.717*82.727*82.803*82.706
02/05/2010 14:15:00*82.727*82.749*82.784*82.721
02/05/2010 14:20:00*82.749*82.837*82.842*82.749
02/05/2010 14:25:00*82.837*82.906*82.906*82.79
02/05/2010 14:30:00*82.906*83.0*83.028*82.906
02/05/2010 14:35:00*83.0*82.995*83.0*82.917
02/05/2010 14:40:00*82.995*83.024*83.039*82.975
02/05/2010 14:45:00*83.024*82.894*83.024*82.876
02/05/2010 14:50:00*82.894*82.925*82.925*82.852
02/05/2010 14:55:00*82.925*82.986*82.986*82.921
02/05/2010 15:00:00*82.986*82.977*83.004*82.97
02/05/2010 15:05:00*82.977*82.99*83.023*82.969
02/05/2010 15:10:00*82.99*83.121*83.139*82.988
02/05/2010 15:15:00*83.121*83.179*83.179*83.059
02/05/2010 15:20:00*83.179*83.189*83.239*83.102
02/05/2010 15:25:00*83.189*83.209*83.271*83.189
02/05/2010 15:30:00*83.209*83.15*83.239*83.149
02/05/2010 15:35:00*83.15*83.27*83.299*83.15
02/05/2010 15:40:00*83.27*83.259*83.319*83.239
02/05/2010 15:45:00*83.259*83.255*83.27*83.229
02/05/2010 15:50:00*83.255*83.146*83.292*83.146
02/05/2010 15:55:00*83.146*83.275*83.279*83.144
02/05/2010 16:00:00*83.275*83.302*83.309*83.275
02/05/2010 16:05:00*83.302*83.292*83.302*83.292
