02/03/2010 17:05:00*85.839*85.839*85.859*85.824
02/03/2010 17:10:00*85.839*85.859*85.867*85.839
02/03/2010 17:15:00*85.859*85.862*85.869*85.84
02/03/2010 17:20:00*85.862*85.85*85.862*85.847
02/03/2010 17:25:00*85.85*85.886*85.886*85.845
02/03/2010 17:30:00*85.886*85.899*85.904*85.873
02/03/2010 17:35:00*85.899*85.909*85.91*85.897
02/03/2010 17:40:00*85.909*85.923*85.929*85.879
02/03/2010 17:45:00*85.923*85.939*85.943*85.91
02/03/2010 17:50:00*85.939*85.944*85.962*85.922
02/03/2010 17:55:00*85.944*85.911*85.953*85.911
02/03/2010 18:00:00*85.911*85.919*85.919*85.895
02/03/2010 18:05:00*85.919*85.834*85.919*85.815
02/03/2010 18:10:00*85.834*85.854*85.858*85.834
02/03/2010 18:15:00*85.854*85.885*85.886*85.846
02/03/2010 18:20:00*85.885*85.886*85.911*85.882
02/03/2010 18:25:00*85.886*85.87*85.896*85.847
02/03/2010 18:30:00*85.87*85.894*85.897*85.853
02/03/2010 18:35:00*85.894*85.889*85.914*85.889
02/03/2010 18:40:00*85.889*85.859*85.889*85.849
02/03/2010 18:45:00*85.859*85.875*85.89*85.859
02/03/2010 18:50:00*85.875*85.879*85.887*85.86
02/03/2010 18:55:00*85.879*85.852*85.889*85.852
02/03/2010 19:00:00*85.852*85.822*85.852*85.805
02/03/2010 19:05:00*85.822*85.815*85.834*85.804
02/03/2010 19:10:00*85.815*85.861*85.869*85.815
02/03/2010 19:15:00*85.861*85.885*85.889*85.852
02/03/2010 19:20:00*85.885*85.837*85.889*85.832
02/03/2010 19:25:00*85.837*85.809*85.839*85.803
02/03/2010 19:30:00*85.809*85.785*85.809*85.759
02/03/2010 19:35:00*85.785*85.77*85.787*85.707
02/03/2010 19:40:00*85.77*85.784*85.784*85.741
02/03/2010 19:45:00*85.784*85.854*85.879*85.784
02/03/2010 19:50:00*85.854*85.871*85.879*85.828
02/03/2010 19:55:00*85.871*85.837*85.879*85.824
02/03/2010 20:00:00*85.837*85.857*85.86*85.829
02/03/2010 20:05:00*85.857*85.856*85.858*85.779
02/03/2010 20:10:00*85.856*85.817*85.872*85.803
02/03/2010 20:15:00*85.817*85.79*85.819*85.79
02/03/2010 20:20:00*85.79*85.815*85.828*85.79
02/03/2010 20:25:00*85.815*85.822*85.856*85.783
02/03/2010 20:30:00*85.822*85.809*85.832*85.794
02/03/2010 20:35:00*85.809*85.802*85.829*85.799
02/03/2010 20:40:00*85.802*85.829*85.829*85.797
02/03/2010 20:45:00*85.829*85.859*85.86*85.829
02/03/2010 20:50:00*85.859*85.839*85.859*85.821
02/03/2010 20:55:00*85.839*85.809*85.839*85.801
02/03/2010 21:00:00*85.809*85.807*85.829*85.785
02/03/2010 21:05:00*85.807*85.789*85.807*85.786
02/03/2010 21:10:00*85.789*85.799*85.802*85.789
02/03/2010 21:15:00*85.799*85.793*85.802*85.783
02/03/2010 21:20:00*85.793*85.809*85.81*85.793
02/03/2010 21:25:00*85.809*85.803*85.814*85.799
02/03/2010 21:30:00*85.803*85.841*85.849*85.799
02/03/2010 21:35:00*85.841*85.829*85.879*85.829
02/03/2010 21:40:00*85.829*85.822*85.84*85.822
02/03/2010 21:45:00*85.822*85.776*85.822*85.776
02/03/2010 21:50:00*85.776*85.779*85.79*85.767
02/03/2010 21:55:00*85.779*85.789*85.789*85.779
02/03/2010 22:00:00*85.789*85.763*85.79*85.749
02/03/2010 22:05:00*85.763*85.811*85.819*85.76
02/03/2010 22:10:00*85.811*85.803*85.825*85.799
02/03/2010 22:15:00*85.803*85.805*85.809*85.794
02/03/2010 22:20:00*85.805*85.811*85.82*85.801
02/03/2010 22:25:00*85.811*85.856*85.867*85.81
02/03/2010 22:30:00*85.856*85.843*85.862*85.829
02/03/2010 22:35:00*85.843*85.83*85.843*85.82
02/03/2010 22:40:00*85.83*85.817*85.839*85.809
02/03/2010 22:45:00*85.817*85.814*85.826*85.8
02/03/2010 22:50:00*85.814*85.809*85.819*85.8
02/03/2010 22:55:00*85.809*85.821*85.823*85.804
02/03/2010 23:00:00*85.821*85.809*85.822*85.8
02/03/2010 23:05:00*85.809*85.807*85.81*85.794
02/03/2010 23:10:00*85.807*85.804*85.809*85.803
02/03/2010 23:15:00*85.804*85.809*85.823*85.782
02/03/2010 23:20:00*85.809*85.816*85.816*85.789
02/03/2010 23:25:00*85.816*85.795*85.822*85.789
02/03/2010 23:30:00*85.795*85.782*85.801*85.774
02/03/2010 23:35:00*85.782*85.781*85.791*85.772
02/03/2010 23:40:00*85.781*85.799*85.822*85.781
02/03/2010 23:45:00*85.799*85.812*85.83*85.799
02/03/2010 23:50:00*85.812*85.821*85.821*85.805
02/03/2010 23:55:00*85.821*85.822*85.823*85.804
02/04/2010 00:00:00*85.822*85.826*85.839*85.809
02/04/2010 00:05:00*85.826*85.814*85.839*85.812
02/04/2010 00:10:00*85.814*85.831*85.831*85.814
02/04/2010 00:15:00*85.831*85.853*85.853*85.829
02/04/2010 00:20:00*85.853*85.839*85.854*85.837
02/04/2010 00:25:00*85.839*85.863*85.865*85.832
02/04/2010 00:30:00*85.863*85.88*85.88*85.859
02/04/2010 00:35:00*85.88*85.854*85.88*85.844
02/04/2010 00:40:00*85.854*85.869*85.87*85.849
02/04/2010 00:45:00*85.869*85.821*85.869*85.821
02/04/2010 00:50:00*85.821*85.824*85.829*85.809
02/04/2010 00:55:00*85.824*85.815*85.841*85.815
02/04/2010 01:00:00*85.815*85.809*85.839*85.804
02/04/2010 01:05:00*85.809*85.784*85.815*85.753
02/04/2010 01:10:00*85.784*85.771*85.784*85.764
02/04/2010 01:15:00*85.771*85.771*85.795*85.771
02/04/2010 01:20:00*85.771*85.742*85.779*85.742
02/04/2010 01:25:00*85.742*85.748*85.768*85.739
02/04/2010 01:30:00*85.748*85.801*85.801*85.748
02/04/2010 01:35:00*85.801*85.803*85.829*85.781
02/04/2010 01:40:00*85.803*85.786*85.809*85.786
02/04/2010 01:45:00*85.786*85.752*85.786*85.75
02/04/2010 01:50:00*85.752*85.794*85.819*85.752
02/04/2010 01:55:00*85.794*85.835*85.835*85.792
02/04/2010 02:00:00*85.835*85.817*85.838*85.811
02/04/2010 02:05:00*85.817*85.793*85.829*85.784
02/04/2010 02:10:00*85.793*85.796*85.817*85.792
02/04/2010 02:15:00*85.796*85.849*85.861*85.796
02/04/2010 02:20:00*85.849*85.864*85.879*85.819
02/04/2010 02:25:00*85.864*85.879*85.879*85.829
02/04/2010 02:30:00*85.879*85.831*85.879*85.831
02/04/2010 02:35:00*85.831*85.779*85.839*85.779
02/04/2010 02:40:00*85.779*85.742*85.779*85.729
02/04/2010 02:45:00*85.742*85.724*85.76*85.681
02/04/2010 02:50:00*85.724*85.792*85.792*85.713
02/04/2010 02:55:00*85.792*85.749*85.799*85.73
02/04/2010 03:00:00*85.749*85.729*85.749*85.709
02/04/2010 03:05:00*85.729*85.727*85.759*85.701
02/04/2010 03:10:00*85.727*85.721*85.749*85.699
02/04/2010 03:15:00*85.721*85.742*85.769*85.721
02/04/2010 03:20:00*85.742*85.726*85.752*85.699
02/04/2010 03:25:00*85.726*85.736*85.749*85.719
02/04/2010 03:30:00*85.736*85.647*85.741*85.644
02/04/2010 03:35:00*85.647*85.553*85.647*85.545
02/04/2010 03:40:00*85.553*85.584*85.637*85.553
02/04/2010 03:45:00*85.584*85.543*85.637*85.543
02/04/2010 03:50:00*85.543*85.521*85.591*85.503
02/04/2010 03:55:00*85.521*85.44*85.528*85.44
02/04/2010 04:00:00*85.44*85.452*85.462*85.429
02/04/2010 04:05:00*85.452*85.425*85.47*85.425
02/04/2010 04:10:00*85.425*85.425*85.425*85.393
02/04/2010 04:15:00*85.425*85.425*85.446*85.419
02/04/2010 04:20:00*85.425*85.411*85.445*85.399
02/04/2010 04:25:00*85.411*85.431*85.432*85.394
02/04/2010 04:30:00*85.431*85.386*85.435*85.386
02/04/2010 04:35:00*85.386*85.404*85.416*85.34
02/04/2010 04:40:00*85.404*85.499*85.515*85.404
02/04/2010 04:45:00*85.499*85.553*85.585*85.499
02/04/2010 04:50:00*85.553*85.506*85.553*85.505
02/04/2010 04:55:00*85.506*85.481*85.523*85.464
02/04/2010 05:00:00*85.481*85.552*85.56*85.481
02/04/2010 05:05:00*85.552*85.535*85.585*85.535
02/04/2010 05:10:00*85.535*85.429*85.535*85.409
02/04/2010 05:15:00*85.429*85.472*85.486*85.429
02/04/2010 05:20:00*85.472*85.475*85.49*85.468
02/04/2010 05:25:00*85.475*85.567*85.569*85.475
02/04/2010 05:30:00*85.567*85.519*85.567*85.509
02/04/2010 05:35:00*85.519*85.52*85.539*85.519
02/04/2010 05:40:00*85.52*85.43*85.529*85.429
02/04/2010 05:45:00*85.43*85.406*85.44*85.396
02/04/2010 05:50:00*85.406*85.404*85.434*85.394
02/04/2010 05:55:00*85.404*85.414*85.419*85.364
02/04/2010 06:00:00*85.414*85.421*85.429*85.389
02/04/2010 06:05:00*85.421*85.469*85.489*85.402
02/04/2010 06:10:00*85.469*85.501*85.507*85.464
02/04/2010 06:15:00*85.501*85.532*85.533*85.488
02/04/2010 06:20:00*85.532*85.459*85.532*85.419
02/04/2010 06:25:00*85.516*85.424*85.516*85.419
02/04/2010 06:30:00*85.424*85.432*85.441*85.424
02/04/2010 06:35:00*85.432*85.448*85.458*85.425
02/04/2010 06:40:00*85.448*85.443*85.467*85.439
02/04/2010 06:45:00*85.443*85.462*85.462*85.431
02/04/2010 06:50:00*85.462*85.459*85.462*85.432
02/04/2010 06:55:00*85.459*85.499*85.529*85.444
02/04/2010 07:00:00*85.499*85.541*85.551*85.499
02/04/2010 07:05:00*85.541*85.518*85.57*85.513
02/04/2010 07:10:00*85.518*85.552*85.568*85.479
02/04/2010 07:15:00*85.552*85.5*85.552*85.5
02/04/2010 07:20:00*85.5*85.499*85.529*85.488
02/04/2010 07:25:00*85.499*85.519*85.541*85.494
02/04/2010 07:30:00*85.519*85.485*85.529*85.485
02/04/2010 07:35:00*85.485*85.531*85.544*85.48
02/04/2010 07:40:00*85.531*85.559*85.584*85.531
02/04/2010 07:45:00*85.559*85.567*85.567*85.513
02/04/2010 07:50:00*85.567*85.499*85.567*85.499
02/04/2010 07:55:00*85.499*85.533*85.545*85.499
02/04/2010 08:00:00*85.533*85.528*85.569*85.492
02/04/2010 08:05:00*85.528*85.549*85.565*85.528
02/04/2010 08:10:00*85.549*85.531*85.561*85.512
02/04/2010 08:15:00*85.531*85.546*85.57*85.531
02/04/2010 08:20:00*85.546*85.532*85.564*85.529
02/04/2010 08:25:00*85.532*85.468*85.534*85.468
02/04/2010 08:30:00*85.468*85.531*85.531*85.429
02/04/2010 08:35:00*85.531*85.405*85.531*85.357
02/04/2010 08:40:00*85.405*85.336*85.408*85.334
02/04/2010 08:45:00*85.336*85.288*85.336*85.255
02/04/2010 08:50:00*85.288*85.329*85.329*85.253
02/04/2010 08:55:00*85.329*85.409*85.427*85.329
02/04/2010 09:00:00*85.409*85.291*85.409*85.272
02/04/2010 09:05:00*85.291*85.381*85.39*85.276
02/04/2010 09:10:00*85.381*85.344*85.381*85.305
02/04/2010 09:15:00*85.344*85.262*85.344*85.262
02/04/2010 09:20:00*85.262*85.233*85.262*85.148
02/04/2010 09:25:00*85.233*85.222*85.25*85.212
02/04/2010 09:30:00*85.222*85.29*85.29*85.19
02/04/2010 09:35:00*85.29*85.334*85.341*85.279
02/04/2010 09:40:00*85.334*85.331*85.398*85.309
02/04/2010 09:45:00*85.331*85.241*85.339*85.241
02/04/2010 09:50:00*85.241*85.251*85.265*85.17
02/04/2010 09:55:00*85.251*85.21*85.251*85.177
02/04/2010 10:00:00*85.21*85.165*85.234*85.165
02/04/2010 10:05:00*85.165*85.205*85.261*85.165
02/04/2010 10:10:00*85.205*85.182*85.219*85.161
02/04/2010 10:15:00*85.182*85.034*85.182*85.034
02/04/2010 10:20:00*85.034*84.981*85.034*84.873
02/04/2010 10:25:00*84.981*84.937*85.023*84.937
02/04/2010 10:30:00*84.937*84.925*84.961*84.896
02/04/2010 10:35:00*84.925*84.931*84.981*84.874
02/04/2010 10:40:00*84.931*84.941*84.955*84.914
02/04/2010 10:45:00*84.941*85.021*85.031*84.917
02/04/2010 10:50:00*85.021*85.041*85.043*84.992
02/04/2010 10:55:00*85.041*85.067*85.078*85.033
02/04/2010 11:00:00*85.067*84.929*85.067*84.929
02/04/2010 11:05:00*84.929*84.879*84.929*84.879
02/04/2010 11:10:00*84.879*84.835*84.9*84.829
02/04/2010 11:15:00*84.835*84.8*84.852*84.746
02/04/2010 11:20:00*84.8*84.637*84.8*84.578
02/04/2010 11:25:00*84.637*84.256*84.637*84.176
02/04/2010 11:30:00*84.256*84.142*84.256*84.0
02/04/2010 11:35:00*84.142*84.157*84.221*84.131
02/04/2010 11:40:00*84.157*83.628*84.161*83.628
02/04/2010 11:45:00*83.628*83.263*83.644*83.118
02/04/2010 11:50:00*83.263*83.526*83.542*83.263
02/04/2010 11:55:00*83.526*83.714*83.714*83.526
02/04/2010 12:00:00*83.714*83.623*83.768*83.582
02/04/2010 12:05:00*83.623*83.828*83.854*83.613
02/04/2010 12:10:00*83.828*83.753*83.839*83.716
02/04/2010 12:15:00*83.753*83.694*83.753*83.694
02/04/2010 12:20:00*83.694*83.693*83.738*83.678
02/04/2010 12:25:00*83.693*83.711*83.735*83.685
02/04/2010 12:30:00*83.711*83.722*83.759*83.711
02/04/2010 12:35:00*83.722*83.726*83.734*83.679
02/04/2010 12:40:00*83.726*83.634*83.739*83.634
02/04/2010 12:45:00*83.634*83.61*83.634*83.542
02/04/2010 12:50:00*83.61*83.489*83.61*83.489
02/04/2010 12:55:00*83.489*83.477*83.489*83.301
02/04/2010 13:00:00*83.477*83.553*83.559*83.47
02/04/2010 13:05:00*83.553*83.623*83.658*83.553
02/04/2010 13:10:00*83.623*83.657*83.657*83.583
02/04/2010 13:15:00*83.657*83.67*83.673*83.616
02/04/2010 13:20:00*83.67*83.657*83.67*83.63
02/04/2010 13:25:00*83.657*83.661*83.661*83.631
02/04/2010 13:30:00*83.661*83.627*83.663*83.618
02/04/2010 13:35:00*83.627*83.633*83.653*83.621
02/04/2010 13:40:00*83.633*83.638*83.651*83.614
02/04/2010 13:45:00*83.638*83.57*83.641*83.568
02/04/2010 13:50:00*83.57*83.621*83.631*83.527
02/04/2010 13:55:00*83.621*83.601*83.653*83.594
02/04/2010 14:00:00*83.601*83.592*83.662*83.592
02/04/2010 14:05:00*83.592*83.644*83.644*83.577
02/04/2010 14:10:00*83.644*83.565*83.644*83.554
02/04/2010 14:15:00*83.565*83.548*83.593*83.543
02/04/2010 14:20:00*83.548*83.582*83.595*83.543
02/04/2010 14:25:00*83.582*83.655*83.655*83.569
02/04/2010 14:30:00*83.655*83.618*83.676*83.618
02/04/2010 14:35:00*83.618*83.677*83.684*83.614
02/04/2010 14:40:00*83.677*83.697*83.715*83.671
02/04/2010 14:45:00*83.697*83.67*83.702*83.669
02/04/2010 14:50:00*83.67*83.721*83.749*83.67
02/04/2010 14:55:00*83.721*83.722*83.74*83.699
02/04/2010 15:00:00*83.722*83.713*83.769*83.682
02/04/2010 15:05:00*83.713*83.659*83.713*83.659
02/04/2010 15:10:00*83.659*83.669*83.679*83.65
02/04/2010 15:15:00*83.669*83.614*83.669*83.599
02/04/2010 15:20:00*83.614*83.579*83.639*83.576
02/04/2010 15:25:00*83.579*83.584*83.618*83.572
02/04/2010 15:30:00*83.584*83.599*83.621*83.576
02/04/2010 15:35:00*83.599*83.582*83.629*83.58
02/04/2010 15:40:00*83.582*83.537*83.582*83.537
02/04/2010 15:45:00*83.537*83.572*83.573*83.529
02/04/2010 15:50:00*83.572*83.52*83.573*83.52
02/04/2010 15:55:00*83.52*83.369*83.52*83.352
02/04/2010 16:00:00*83.369*83.439*83.454*83.361
02/04/2010 16:05:00*83.439*83.429*83.449*83.399
02/04/2010 16:10:00*83.429*83.445*83.468*83.429
02/04/2010 16:15:00*83.445*83.429*83.469*83.429
02/04/2010 16:20:00*83.429*83.449*83.452*83.408
02/04/2010 16:25:00*83.449*83.45*83.464*83.419
02/04/2010 16:30:00*83.45*83.409*83.45*83.409
02/04/2010 16:35:00*83.409*83.409*83.409*83.395
02/04/2010 16:40:00*83.409*83.389*83.419*83.373
02/04/2010 16:45:00*83.389*83.417*83.421*83.372
02/04/2010 16:50:00*83.417*83.419*83.444*83.417
02/04/2010 16:55:00*83.419*83.476*83.476*83.419
02/04/2010 17:00:00*83.476*83.399*83.494*83.374
