02/02/2010 17:05:00*85.639*85.663*85.663*85.619
02/02/2010 17:10:00*85.663*85.659*85.665*85.641
02/02/2010 17:15:00*85.659*85.6*85.659*85.6
02/02/2010 17:20:00*85.6*85.627*85.634*85.588
02/02/2010 17:25:00*85.627*85.637*85.637*85.616
02/02/2010 17:30:00*85.637*85.676*85.687*85.625
02/02/2010 17:35:00*85.676*85.681*85.696*85.653
02/02/2010 17:40:00*85.681*85.679*85.699*85.669
02/02/2010 17:45:00*85.679*85.697*85.699*85.679
02/02/2010 17:50:00*85.697*85.704*85.707*85.693
02/02/2010 17:55:00*85.704*85.673*85.704*85.673
02/02/2010 18:00:00*85.673*85.639*85.678*85.619
02/02/2010 18:05:00*85.639*85.642*85.642*85.623
02/02/2010 18:10:00*85.642*85.656*85.662*85.641
02/02/2010 18:15:00*85.656*85.678*85.68*85.653
02/02/2010 18:20:00*85.678*85.679*85.682*85.668
02/02/2010 18:25:00*85.679*85.694*85.703*85.673
02/02/2010 18:30:00*85.694*85.691*85.704*85.69
02/02/2010 18:35:00*85.691*85.713*85.713*85.691
02/02/2010 18:40:00*85.713*85.749*85.767*85.711
02/02/2010 18:45:00*85.749*85.764*85.769*85.741
02/02/2010 18:50:00*85.764*85.689*85.764*85.689
02/02/2010 18:55:00*85.689*85.709*85.729*85.669
02/02/2010 19:00:00*85.709*85.718*85.729*85.709
02/02/2010 19:05:00*85.718*85.762*85.769*85.709
02/02/2010 19:10:00*85.762*85.779*85.779*85.713
02/02/2010 19:15:00*85.779*85.82*85.833*85.769
02/02/2010 19:20:00*85.82*85.769*85.824*85.759
02/02/2010 19:25:00*85.769*85.74*85.793*85.739
02/02/2010 19:30:00*85.74*85.734*85.75*85.724
02/02/2010 19:35:00*85.734*85.781*85.781*85.733
02/02/2010 19:40:00*85.781*85.824*85.824*85.759
02/02/2010 19:45:00*85.824*85.793*85.824*85.793
02/02/2010 19:50:00*85.793*85.79*85.817*85.789
02/02/2010 19:55:00*85.79*85.779*85.802*85.769
02/02/2010 20:00:00*85.779*85.695*85.779*85.689
02/02/2010 20:05:00*85.695*85.708*85.711*85.689
02/02/2010 20:10:00*85.708*85.69*85.708*85.674
02/02/2010 20:15:00*85.69*85.654*85.696*85.652
02/02/2010 20:20:00*85.654*85.636*85.673*85.632
02/02/2010 20:25:00*85.636*85.622*85.661*85.609
02/02/2010 20:30:00*85.622*85.616*85.624*85.6
02/02/2010 20:35:00*85.616*85.643*85.643*85.608
02/02/2010 20:40:00*85.643*85.628*85.651*85.619
02/02/2010 20:45:00*85.628*85.626*85.632*85.592
02/02/2010 20:50:00*85.626*85.631*85.632*85.619
02/02/2010 20:55:00*85.631*85.668*85.669*85.629
02/02/2010 21:00:00*85.668*85.642*85.679*85.627
02/02/2010 21:05:00*85.642*85.639*85.681*85.639
02/02/2010 21:10:00*85.639*85.609*85.644*85.609
02/02/2010 21:15:00*85.609*85.569*85.629*85.569
02/02/2010 21:20:00*85.569*85.571*85.582*85.568
02/02/2010 21:25:00*85.571*85.506*85.571*85.463
02/02/2010 21:30:00*85.506*85.519*85.539*85.502
02/02/2010 21:35:00*85.519*85.469*85.519*85.449
02/02/2010 21:40:00*85.469*85.509*85.509*85.459
02/02/2010 21:45:00*85.509*85.518*85.522*85.509
02/02/2010 21:50:00*85.518*85.525*85.529*85.51
02/02/2010 21:55:00*85.525*85.529*85.543*85.523
02/02/2010 22:00:00*85.529*85.539*85.539*85.515
02/02/2010 22:05:00*85.539*85.529*85.539*85.519
02/02/2010 22:10:00*85.529*85.592*85.609*85.529
02/02/2010 22:15:00*85.592*85.58*85.619*85.58
02/02/2010 22:20:00*85.58*85.589*85.599*85.571
02/02/2010 22:25:00*85.589*85.589*85.591*85.569
02/02/2010 22:30:00*85.589*85.602*85.606*85.579
02/02/2010 22:35:00*85.602*85.629*85.629*85.602
02/02/2010 22:40:00*85.629*85.629*85.641*85.622
02/02/2010 22:45:00*85.629*85.64*85.64*85.626
02/02/2010 22:50:00*85.64*85.593*85.659*85.591
02/02/2010 22:55:00*85.593*85.59*85.621*85.579
02/02/2010 23:00:00*85.59*85.649*85.649*85.59
02/02/2010 23:05:00*85.649*85.621*85.669*85.615
02/02/2010 23:10:00*85.621*85.621*85.628*85.61
02/02/2010 23:15:00*85.621*85.579*85.632*85.559
02/02/2010 23:20:00*85.579*85.579*85.585*85.56
02/02/2010 23:25:00*85.579*85.563*85.579*85.556
02/02/2010 23:30:00*85.563*85.572*85.572*85.541
02/02/2010 23:35:00*85.572*85.593*85.603*85.569
02/02/2010 23:40:00*85.593*85.594*85.596*85.579
02/02/2010 23:45:00*85.594*85.599*85.61*85.585
02/02/2010 23:50:00*85.599*85.599*85.619*85.593
02/02/2010 23:55:00*85.599*85.589*85.622*85.589
02/03/2010 00:00:00*85.589*85.599*85.603*85.579
02/03/2010 00:05:00*85.599*85.582*85.609*85.58
02/03/2010 00:10:00*85.582*85.589*85.599*85.581
02/03/2010 00:15:00*85.589*85.591*85.61*85.581
02/03/2010 00:20:00*85.591*85.57*85.593*85.569
02/03/2010 00:25:00*85.57*85.57*85.581*85.569
02/03/2010 00:30:00*85.57*85.584*85.592*85.57
02/03/2010 00:35:00*85.584*85.589*85.6*85.58
02/03/2010 00:40:00*85.589*85.599*85.603*85.581
02/03/2010 00:45:00*85.599*85.621*85.629*85.585
02/03/2010 00:50:00*85.621*85.63*85.631*85.619
02/03/2010 00:55:00*85.63*85.642*85.649*85.619
02/03/2010 01:00:00*85.642*85.679*85.689*85.64
02/03/2010 01:05:00*85.679*85.672*85.699*85.659
02/03/2010 01:10:00*85.672*85.649*85.674*85.633
02/03/2010 01:15:00*85.649*85.652*85.669*85.641
02/03/2010 01:20:00*85.652*85.639*85.655*85.619
02/03/2010 01:25:00*85.639*85.699*85.708*85.639
02/03/2010 01:30:00*85.699*85.682*85.704*85.66
02/03/2010 01:35:00*85.682*85.65*85.691*85.648
02/03/2010 01:40:00*85.65*85.659*85.669*85.642
02/03/2010 01:45:00*85.659*85.632*85.66*85.632
02/03/2010 01:50:00*85.632*85.64*85.671*85.632
02/03/2010 01:55:00*85.64*85.629*85.649*85.619
02/03/2010 02:00:00*85.629*85.629*85.679*85.62
02/03/2010 02:05:00*85.629*85.686*85.706*85.629
02/03/2010 02:10:00*85.686*85.68*85.694*85.659
02/03/2010 02:15:00*85.68*85.631*85.68*85.619
02/03/2010 02:20:00*85.631*85.674*85.684*85.631
02/03/2010 02:25:00*85.674*85.654*85.674*85.631
02/03/2010 02:30:00*85.654*85.625*85.669*85.593
02/03/2010 02:35:00*85.625*85.702*85.719*85.625
02/03/2010 02:40:00*85.702*85.699*85.716*85.672
02/03/2010 02:45:00*85.699*85.659*85.699*85.655
02/03/2010 02:50:00*85.659*85.647*85.673*85.609
02/03/2010 02:55:00*85.647*85.62*85.649*85.604
02/03/2010 03:00:00*85.62*85.654*85.687*85.62
02/03/2010 03:05:00*85.654*85.672*85.695*85.645
02/03/2010 03:10:00*85.672*85.649*85.711*85.649
02/03/2010 03:15:00*85.649*85.64*85.686*85.64
02/03/2010 03:20:00*85.64*85.657*85.663*85.612
02/03/2010 03:25:00*85.657*85.612*85.657*85.605
02/03/2010 03:30:00*85.612*85.511*85.612*85.509
02/03/2010 03:35:00*85.511*85.599*85.599*85.511
02/03/2010 03:40:00*85.599*85.499*85.599*85.461
02/03/2010 03:45:00*85.499*85.5*85.519*85.445
02/03/2010 03:50:00*85.5*85.56*85.61*85.5
02/03/2010 03:55:00*85.56*85.557*85.623*85.543
02/03/2010 04:00:00*85.557*85.61*85.63*85.557
02/03/2010 04:05:00*85.61*85.716*85.726*85.61
02/03/2010 04:10:00*85.716*85.718*85.736*85.689
02/03/2010 04:15:00*85.718*85.749*85.75*85.718
02/03/2010 04:20:00*85.749*85.843*85.849*85.749
02/03/2010 04:25:00*85.843*85.912*85.912*85.843
02/03/2010 04:30:00*85.912*85.958*85.974*85.909
02/03/2010 04:35:00*85.958*85.901*85.958*85.895
02/03/2010 04:40:00*85.901*85.873*85.906*85.869
02/03/2010 04:45:00*85.873*85.877*85.888*85.862
02/03/2010 04:50:00*85.877*85.877*85.902*85.877
02/03/2010 04:55:00*85.877*85.893*85.909*85.877
02/03/2010 05:00:00*85.893*85.931*85.935*85.885
02/03/2010 05:05:00*85.931*85.861*85.931*85.85
02/03/2010 05:10:00*85.861*85.933*85.934*85.861
02/03/2010 05:15:00*85.933*85.979*86.002*85.933
02/03/2010 05:20:00*85.979*85.971*85.998*85.959
02/03/2010 05:25:00*85.971*85.993*86.005*85.966
02/03/2010 05:30:00*85.993*86.001*86.001*85.97
02/03/2010 05:35:00*86.001*85.953*86.001*85.949
02/03/2010 05:40:00*85.953*85.951*85.974*85.949
02/03/2010 05:45:00*85.951*85.949*85.969*85.929
02/03/2010 05:50:00*85.949*86.003*86.009*85.949
02/03/2010 05:55:00*86.003*85.939*86.004*85.93
02/03/2010 06:00:00*85.939*85.926*85.962*85.91
02/03/2010 06:05:00*85.926*85.959*85.97*85.919
02/03/2010 06:10:00*85.959*86.004*86.004*85.945
02/03/2010 06:15:00*86.004*86.018*86.024*85.973
02/03/2010 06:20:00*86.018*86.038*86.068*86.018
02/03/2010 06:25:00*86.038*86.006*86.048*86.006
02/03/2010 06:30:00*86.006*85.974*86.014*85.96
02/03/2010 06:35:00*85.974*85.941*85.981*85.94
02/03/2010 06:40:00*85.941*85.979*85.989*85.941
02/03/2010 06:45:00*85.979*86.023*86.025*85.967
02/03/2010 06:50:00*86.023*86.009*86.03*86.0
02/03/2010 06:55:00*86.009*86.089*86.089*85.998
02/03/2010 07:00:00*86.089*86.069*86.12*86.069
02/03/2010 07:05:00*86.069*86.073*86.125*86.062
02/03/2010 07:10:00*86.073*86.016*86.073*85.994
02/03/2010 07:15:00*86.016*86.049*86.074*86.008
02/03/2010 07:20:00*86.049*86.024*86.06*86.019
02/03/2010 07:25:00*86.024*86.074*86.074*86.019
02/03/2010 07:30:00*86.074*86.054*86.074*86.054
02/03/2010 07:35:00*86.054*86.055*86.064*86.033
02/03/2010 07:40:00*86.055*86.079*86.079*86.04
02/03/2010 07:45:00*86.079*86.05*86.079*86.037
02/03/2010 07:50:00*86.05*86.039*86.055*86.029
02/03/2010 07:55:00*86.039*86.033*86.044*86.032
02/03/2010 08:00:00*86.033*86.03*86.043*86.022
02/03/2010 08:05:00*86.03*85.922*86.03*85.898
02/03/2010 08:10:00*85.922*85.963*85.982*85.922
02/03/2010 08:15:00*85.963*85.962*85.983*85.953
02/03/2010 08:20:00*85.962*86.062*86.091*85.962
02/03/2010 08:25:00*86.062*86.117*86.125*86.049
02/03/2010 08:30:00*86.117*86.037*86.117*86.037
02/03/2010 08:35:00*86.037*86.034*86.074*86.029
02/03/2010 08:40:00*86.034*86.005*86.035*85.976
02/03/2010 08:45:00*86.005*85.909*86.041*85.897
02/03/2010 08:50:00*85.909*85.914*85.939*85.905
02/03/2010 08:55:00*85.914*85.83*85.914*85.821
02/03/2010 09:00:00*85.83*85.873*85.873*85.785
02/03/2010 09:05:00*85.873*85.904*85.942*85.873
02/03/2010 09:10:00*85.904*85.899*85.986*85.896
02/03/2010 09:15:00*85.899*85.915*85.922*85.897
02/03/2010 09:20:00*85.915*85.938*85.949*85.903
02/03/2010 09:25:00*85.938*85.889*85.938*85.856
02/03/2010 09:30:00*85.889*85.901*85.915*85.874
02/03/2010 09:35:00*85.901*85.92*85.943*85.881
02/03/2010 09:40:00*85.92*85.91*85.96*85.91
02/03/2010 09:45:00*85.91*85.962*85.968*85.91
02/03/2010 09:50:00*85.962*85.969*85.993*85.949
02/03/2010 09:55:00*85.969*85.931*85.969*85.909
02/03/2010 10:00:00*85.931*86.052*86.052*85.928
02/03/2010 10:05:00*86.052*85.991*86.052*85.93
02/03/2010 10:10:00*85.991*85.964*86.0*85.953
02/03/2010 10:15:00*85.964*86.0*86.0*85.945
02/03/2010 10:20:00*86.0*85.995*86.014*85.961
02/03/2010 10:25:00*85.995*86.039*86.039*85.953
02/03/2010 10:30:00*86.039*85.967*86.039*85.906
02/03/2010 10:35:00*85.967*85.916*85.979*85.899
02/03/2010 10:40:00*85.916*85.835*85.916*85.783
02/03/2010 10:45:00*85.835*85.899*85.909*85.835
02/03/2010 10:50:00*85.899*85.892*85.899*85.829
02/03/2010 10:55:00*85.892*85.903*85.931*85.889
02/03/2010 11:00:00*85.903*85.864*85.93*85.839
02/03/2010 11:05:00*85.864*85.871*85.919*85.859
02/03/2010 11:10:00*85.871*85.909*85.909*85.87
02/03/2010 11:15:00*85.909*85.901*85.92*85.892
02/03/2010 11:20:00*85.901*85.983*85.983*85.901
02/03/2010 11:25:00*85.983*86.065*86.076*85.969
02/03/2010 11:30:00*86.065*86.031*86.073*86.022
02/03/2010 11:35:00*86.031*86.093*86.107*86.031
02/03/2010 11:40:00*86.093*86.116*86.131*86.065
02/03/2010 11:45:00*86.116*86.106*86.13*86.079
02/03/2010 11:50:00*86.106*86.105*86.115*86.091
02/03/2010 11:55:00*86.105*86.07*86.105*86.029
02/03/2010 12:00:00*86.07*86.012*86.07*86.011
02/03/2010 12:05:00*86.012*86.029*86.039*86.0
02/03/2010 12:10:00*86.029*86.07*86.07*86.029
02/03/2010 12:15:00*86.07*86.103*86.112*86.062
02/03/2010 12:20:00*86.103*86.069*86.11*86.044
02/03/2010 12:25:00*86.069*86.089*86.089*86.06
02/03/2010 12:30:00*86.089*86.051*86.093*86.041
02/03/2010 12:35:00*86.051*86.063*86.071*86.051
02/03/2010 12:40:00*86.063*86.122*86.122*86.063
02/03/2010 12:45:00*86.122*86.093*86.122*86.082
02/03/2010 12:50:00*86.093*86.06*86.093*86.06
02/03/2010 12:55:00*86.06*86.106*86.106*86.056
02/03/2010 13:00:00*86.106*86.098*86.12*86.091
02/03/2010 13:05:00*86.098*86.084*86.098*86.073
02/03/2010 13:10:00*86.084*86.159*86.159*86.084
02/03/2010 13:15:00*86.159*86.128*86.159*86.12
02/03/2010 13:20:00*86.128*86.139*86.139*86.117
02/03/2010 13:25:00*86.139*86.113*86.152*86.113
02/03/2010 13:30:00*86.113*86.114*86.117*86.109
02/03/2010 13:35:00*86.114*86.159*86.168*86.114
02/03/2010 13:40:00*86.159*86.15*86.189*86.15
02/03/2010 13:45:00*86.15*86.141*86.172*86.134
02/03/2010 13:50:00*86.141*86.135*86.146*86.116
02/03/2010 13:55:00*86.135*86.106*86.149*86.106
02/03/2010 14:00:00*86.106*86.098*86.114*86.084
02/03/2010 14:05:00*86.098*86.082*86.099*86.079
02/03/2010 14:10:00*86.082*86.077*86.088*86.049
02/03/2010 14:15:00*86.077*86.098*86.101*86.071
02/03/2010 14:20:00*86.098*86.078*86.122*86.078
02/03/2010 14:25:00*86.078*85.991*86.082*85.991
02/03/2010 14:30:00*85.991*86.019*86.019*85.96
02/03/2010 14:35:00*86.019*86.034*86.045*85.985
02/03/2010 14:40:00*86.034*85.988*86.034*85.979
02/03/2010 14:45:00*85.988*85.962*85.988*85.928
02/03/2010 14:50:00*85.962*85.969*85.997*85.959
02/03/2010 14:55:00*85.969*85.989*86.005*85.95
02/03/2010 15:00:00*85.989*85.935*85.991*85.935
02/03/2010 15:05:00*85.935*86.009*86.012*85.927
02/03/2010 15:10:00*86.009*86.005*86.022*85.99
02/03/2010 15:15:00*86.005*85.973*86.033*85.969
02/03/2010 15:20:00*85.973*85.902*85.979*85.9
02/03/2010 15:25:00*85.902*85.909*85.912*85.902
02/03/2010 15:30:00*85.909*85.892*85.929*85.892
02/03/2010 15:35:00*85.892*85.921*85.929*85.892
02/03/2010 15:40:00*85.921*85.921*85.929*85.911
02/03/2010 15:45:00*85.921*85.895*85.929*85.879
02/03/2010 15:50:00*85.895*85.899*85.918*85.895
02/03/2010 15:55:00*85.899*85.89*85.899*85.88
02/03/2010 16:00:00*85.89*85.899*85.909*85.882
02/03/2010 16:05:00*85.899*85.901*85.911*85.899
02/03/2010 16:10:00*85.901*85.891*85.903*85.876
02/03/2010 16:15:00*85.891*85.899*85.899*85.889
02/03/2010 16:20:00*85.899*85.891*85.899*85.874
02/03/2010 16:25:00*85.891*85.905*85.906*85.889
02/03/2010 16:30:00*85.905*85.919*85.92*85.905
02/03/2010 16:35:00*85.919*85.894*85.922*85.879
02/03/2010 16:40:00*85.894*85.888*85.902*85.888
02/03/2010 16:45:00*85.888*85.909*85.918*85.888
02/03/2010 16:50:00*85.909*85.871*85.909*85.869
02/03/2010 16:55:00*85.871*85.869*85.88*85.855
02/03/2010 17:00:00*85.869*85.839*85.872*85.834
