01/31/2010 17:05:00*85.08*84.949*85.08*84.943
01/31/2010 17:10:00*84.949*85.0*85.0*84.909
01/31/2010 17:15:00*85.0*84.891*85.07*84.891
01/31/2010 17:20:00*84.891*84.886*84.959*84.885
01/31/2010 17:25:00*84.886*84.862*84.886*84.827
01/31/2010 17:30:00*84.862*84.864*84.864*84.859
01/31/2010 17:35:00*84.864*84.92*84.92*84.839
01/31/2010 17:40:00*84.92*84.873*84.92*84.852
01/31/2010 17:45:00*84.873*84.901*84.902*84.873
01/31/2010 17:50:00*84.901*84.956*84.972*84.901
01/31/2010 17:55:00*84.956*84.952*84.981*84.926
01/31/2010 18:00:00*84.952*84.953*84.992*84.941
01/31/2010 18:05:00*84.953*84.943*84.975*84.936
01/31/2010 18:10:00*84.943*84.925*84.943*84.879
01/31/2010 18:15:00*84.925*84.905*84.934*84.892
01/31/2010 18:20:00*84.905*84.922*84.959*84.905
01/31/2010 18:25:00*84.922*84.894*84.945*84.894
01/31/2010 18:30:00*84.894*84.886*84.898*84.877
01/31/2010 18:35:00*84.886*84.87*84.886*84.851
01/31/2010 18:40:00*84.87*84.881*84.893*84.861
01/31/2010 18:45:00*84.881*84.989*84.989*84.879
01/31/2010 18:50:00*84.989*85.019*85.021*84.98
01/31/2010 18:55:00*85.019*85.069*85.074*85.015
01/31/2010 19:00:00*85.069*85.097*85.11*85.069
01/31/2010 19:05:00*85.097*85.084*85.11*85.073
01/31/2010 19:10:00*85.084*85.091*85.099*85.07
01/31/2010 19:15:00*85.091*85.121*85.124*85.074
01/31/2010 19:20:00*85.121*85.075*85.129*85.075
01/31/2010 19:25:00*85.075*85.102*85.102*85.075
01/31/2010 19:30:00*85.102*85.129*85.136*85.09
01/31/2010 19:35:00*85.129*85.131*85.169*85.119
01/31/2010 19:40:00*85.131*85.149*85.181*85.131
01/31/2010 19:45:00*85.149*85.13*85.175*85.13
01/31/2010 19:50:00*85.13*85.109*85.142*85.089
01/31/2010 19:55:00*85.109*85.132*85.142*85.085
01/31/2010 20:00:00*85.132*85.109*85.139*85.094
01/31/2010 20:05:00*85.109*85.098*85.109*85.06
01/31/2010 20:10:00*85.098*85.146*85.146*85.088
01/31/2010 20:15:00*85.146*85.169*85.191*85.146
01/31/2010 20:20:00*85.169*85.122*85.169*85.097
01/31/2010 20:25:00*85.122*85.14*85.149*85.122
01/31/2010 20:30:00*85.14*85.129*85.142*85.11
01/31/2010 20:35:00*85.129*85.031*85.129*85.031
01/31/2010 20:40:00*85.031*85.03*85.065*85.029
01/31/2010 20:45:00*85.03*84.933*85.03*84.933
01/31/2010 20:50:00*84.933*84.956*84.983*84.9
01/31/2010 20:55:00*84.956*84.953*84.982*84.944
01/31/2010 21:00:00*84.953*84.979*85.03*84.953
01/31/2010 21:05:00*84.979*84.959*84.979*84.94
01/31/2010 21:10:00*84.959*84.94*84.975*84.929
01/31/2010 21:15:00*84.939*84.824*84.94*84.821
01/31/2010 21:20:00*84.824*84.851*84.859*84.824
01/31/2010 21:25:00*84.851*84.859*84.872*84.834
01/31/2010 21:30:00*84.859*84.849*84.859*84.805
01/31/2010 21:35:00*84.849*84.87*84.882*84.829
01/31/2010 21:40:00*84.87*84.829*84.884*84.829
01/31/2010 21:45:00*84.829*84.864*84.864*84.822
01/31/2010 21:50:00*84.864*84.87*84.902*84.849
01/31/2010 21:55:00*84.87*84.884*84.889*84.849
01/31/2010 22:00:00*84.875*84.859*84.884*84.851
01/31/2010 22:05:00*84.859*84.799*84.859*84.77
01/31/2010 22:10:00*84.799*84.837*84.847*84.789
01/31/2010 22:15:00*84.837*84.821*84.852*84.799
01/31/2010 22:20:00*84.821*84.839*84.847*84.779
01/31/2010 22:25:00*84.834*84.909*84.912*84.834
01/31/2010 22:30:00*84.909*84.869*84.909*84.85
01/31/2010 22:35:00*84.869*84.874*84.879*84.849
01/31/2010 22:40:00*84.874*84.89*84.911*84.869
01/31/2010 22:45:00*84.895*84.933*84.939*84.871
01/31/2010 22:50:00*84.933*84.912*84.939*84.889
01/31/2010 22:55:00*84.912*84.919*84.919*84.899
01/31/2010 23:00:00*84.919*84.879*84.922*84.879
01/31/2010 23:05:00*84.879*84.924*84.924*84.875
01/31/2010 23:10:00*84.924*84.879*84.932*84.859
01/31/2010 23:15:00*84.879*84.854*84.899*84.851
01/31/2010 23:20:00*84.854*84.906*84.913*84.854
01/31/2010 23:25:00*84.906*84.9*84.908*84.899
01/31/2010 23:30:00*84.9*84.911*84.911*84.883
01/31/2010 23:35:00*84.911*84.909*84.921*84.901
01/31/2010 23:40:00*84.909*84.959*84.969*84.909
01/31/2010 23:45:00*84.959*84.932*84.959*84.932
01/31/2010 23:50:00*84.932*84.961*84.964*84.919
01/31/2010 23:55:00*84.961*85.0*85.033*84.961
02/01/2010 00:00:00*85.0*85.059*85.059*84.965
02/01/2010 00:05:00*85.059*85.029*85.062*85.029
02/01/2010 00:10:00*85.029*85.039*85.052*84.989
02/01/2010 00:15:00*85.039*85.011*85.039*85.0
02/01/2010 00:20:00*85.011*84.949*85.011*84.949
02/01/2010 00:25:00*84.949*85.026*85.027*84.949
02/01/2010 00:30:00*85.026*85.055*85.055*85.012
02/01/2010 00:35:00*85.055*84.979*85.057*84.959
02/01/2010 00:40:00*84.979*85.022*85.029*84.972
02/01/2010 00:45:00*85.022*85.052*85.081*85.022
02/01/2010 00:50:00*85.052*85.069*85.079*85.049
02/01/2010 00:55:00*85.069*85.082*85.109*85.061
02/01/2010 01:00:00*85.082*85.03*85.089*85.03
02/01/2010 01:05:00*85.03*84.995*85.049*84.98
02/01/2010 01:10:00*84.995*85.009*85.029*84.979
02/01/2010 01:15:00*85.009*85.02*85.031*85.001
02/01/2010 01:20:00*85.02*85.025*85.025*84.995
02/01/2010 01:25:00*85.025*85.035*85.059*85.025
02/01/2010 01:30:00*85.035*85.063*85.063*85.035
02/01/2010 01:35:00*85.063*85.053*85.069*85.029
02/01/2010 01:40:00*85.053*85.051*85.054*85.03
02/01/2010 01:45:00*85.051*85.059*85.091*85.051
02/01/2010 01:50:00*85.059*85.054*85.099*85.049
02/01/2010 01:55:00*85.054*85.049*85.07*85.049
02/01/2010 02:00:00*85.049*85.014*85.049*84.982
02/01/2010 02:05:00*85.014*85.029*85.031*84.983
02/01/2010 02:10:00*85.029*85.089*85.114*85.029
02/01/2010 02:15:00*85.089*85.139*85.14*85.089
02/01/2010 02:20:00*85.139*85.169*85.169*85.113
02/01/2010 02:25:00*85.169*85.216*85.241*85.169
02/01/2010 02:30:00*85.216*85.251*85.251*85.199
02/01/2010 02:35:00*85.251*85.199*85.251*85.196
02/01/2010 02:40:00*85.199*85.219*85.236*85.182
02/01/2010 02:45:00*85.219*85.18*85.239*85.173
02/01/2010 02:50:00*85.18*85.224*85.224*85.168
02/01/2010 02:55:00*85.224*85.229*85.242*85.181
02/01/2010 03:00:00*85.229*85.164*85.238*85.14
02/01/2010 03:05:00*85.164*85.105*85.164*85.079
02/01/2010 03:10:00*85.105*85.109*85.142*85.082
02/01/2010 03:15:00*85.109*85.202*85.202*85.109
02/01/2010 03:20:00*85.202*85.291*85.328*85.202
02/01/2010 03:25:00*85.291*85.269*85.312*85.24
02/01/2010 03:30:00*85.269*85.252*85.29*85.244
02/01/2010 03:35:00*85.252*85.289*85.309*85.243
02/01/2010 03:40:00*85.289*85.299*85.35*85.279
02/01/2010 03:45:00*85.299*85.31*85.338*85.294
02/01/2010 03:50:00*85.31*85.279*85.31*85.279
02/01/2010 03:55:00*85.279*85.324*85.349*85.279
02/01/2010 04:00:00*85.324*85.387*85.387*85.32
02/01/2010 04:05:00*85.387*85.369*85.399*85.349
02/01/2010 04:10:00*85.369*85.304*85.386*85.299
02/01/2010 04:15:00*85.304*85.341*85.341*85.304
02/01/2010 04:20:00*85.341*85.412*85.413*85.311
02/01/2010 04:25:00*85.412*85.409*85.416*85.392
02/01/2010 04:30:00*85.409*85.391*85.409*85.372
02/01/2010 04:35:00*85.391*85.389*85.423*85.375
02/01/2010 04:40:00*85.389*85.416*85.424*85.371
02/01/2010 04:45:00*85.416*85.409*85.432*85.392
02/01/2010 04:50:00*85.409*85.291*85.409*85.291
02/01/2010 04:55:00*85.291*85.319*85.353*85.291
02/01/2010 05:00:00*85.319*85.344*85.357*85.319
02/01/2010 05:05:00*85.344*85.356*85.38*85.33
02/01/2010 05:10:00*85.356*85.372*85.379*85.347
02/01/2010 05:15:00*85.372*85.389*85.399*85.364
02/01/2010 05:20:00*85.389*85.279*85.389*85.271
02/01/2010 05:25:00*85.279*85.244*85.279*85.209
02/01/2010 05:30:00*85.244*85.285*85.294*85.227
02/01/2010 05:35:00*85.285*85.278*85.29*85.244
02/01/2010 05:40:00*85.278*85.259*85.289*85.249
02/01/2010 05:45:00*85.259*85.257*85.265*85.25
02/01/2010 05:50:00*85.257*85.279*85.28*85.257
02/01/2010 05:55:00*85.279*85.245*85.279*85.236
02/01/2010 06:00:00*85.245*85.181*85.245*85.18
02/01/2010 06:05:00*85.181*85.234*85.234*85.169
02/01/2010 06:10:00*85.234*85.23*85.269*85.229
02/01/2010 06:15:00*85.23*85.25*85.254*85.202
02/01/2010 06:20:00*85.25*85.284*85.311*85.244
02/01/2010 06:25:00*85.284*85.27*85.331*85.27
02/01/2010 06:30:00*85.27*85.249*85.281*85.238
02/01/2010 06:35:00*85.249*85.204*85.255*85.204
02/01/2010 06:40:00*85.204*85.151*85.204*85.151
02/01/2010 06:45:00*85.151*85.156*85.156*85.101
02/01/2010 06:50:00*85.156*85.209*85.209*85.143
02/01/2010 06:55:00*85.209*85.221*85.239*85.201
02/01/2010 07:00:00*85.221*85.172*85.239*85.172
02/01/2010 07:05:00*85.172*85.153*85.172*85.135
02/01/2010 07:10:00*85.153*85.211*85.217*85.14
02/01/2010 07:15:00*85.211*85.23*85.243*85.211
02/01/2010 07:20:00*85.23*85.209*85.239*85.199
02/01/2010 07:25:00*85.209*85.244*85.245*85.203
02/01/2010 07:30:00*85.244*85.237*85.244*85.215
02/01/2010 07:35:00*85.237*85.312*85.312*85.237
02/01/2010 07:40:00*85.312*85.329*85.332*85.311
02/01/2010 07:45:00*85.329*85.314*85.33*85.297
02/01/2010 07:50:00*85.314*85.325*85.334*85.314
02/01/2010 07:55:00*85.325*85.339*85.339*85.302
02/01/2010 08:00:00*85.339*85.314*85.36*85.311
02/01/2010 08:05:00*85.314*85.332*85.35*85.314
02/01/2010 08:10:00*85.332*85.331*85.347*85.327
02/01/2010 08:15:00*85.331*85.278*85.355*85.278
02/01/2010 08:20:00*85.278*85.319*85.319*85.271
02/01/2010 08:25:00*85.319*85.314*85.336*85.31
02/01/2010 08:30:00*85.314*85.234*85.314*85.232
02/01/2010 08:35:00*85.234*85.272*85.275*85.218
02/01/2010 08:40:00*85.272*85.269*85.332*85.262
02/01/2010 08:45:00*85.269*85.239*85.303*85.239
02/01/2010 08:50:00*85.239*85.294*85.299*85.229
02/01/2010 08:55:00*85.294*85.308*85.322*85.27
02/01/2010 09:00:00*85.308*85.279*85.315*85.273
02/01/2010 09:05:00*85.279*85.275*85.298*85.246
02/01/2010 09:10:00*85.275*85.306*85.309*85.253
02/01/2010 09:15:00*85.306*85.339*85.339*85.292
02/01/2010 09:20:00*85.339*85.353*85.357*85.291
02/01/2010 09:25:00*85.353*85.362*85.362*85.329
02/01/2010 09:30:00*85.362*85.298*85.374*85.298
02/01/2010 09:35:00*85.298*85.344*85.366*85.298
02/01/2010 09:40:00*85.344*85.303*85.352*85.27
02/01/2010 09:45:00*85.303*85.351*85.351*85.291
02/01/2010 09:50:00*85.351*85.47*85.474*85.351
02/01/2010 09:55:00*85.47*85.431*85.47*85.426
02/01/2010 10:00:00*85.431*85.525*85.525*85.431
02/01/2010 10:05:00*85.525*85.584*85.692*85.525
02/01/2010 10:10:00*85.584*85.603*85.609*85.502
02/01/2010 10:15:00*85.603*85.662*85.683*85.603
02/01/2010 10:20:00*85.662*85.758*85.758*85.662
02/01/2010 10:25:00*85.758*85.826*85.826*85.755
02/01/2010 10:30:00*85.826*85.703*85.839*85.703
02/01/2010 10:35:00*85.703*85.677*85.703*85.667
02/01/2010 10:40:00*85.677*85.71*85.73*85.677
02/01/2010 10:45:00*85.71*85.708*85.772*85.703
02/01/2010 10:50:00*85.708*85.742*85.788*85.708
02/01/2010 10:55:00*85.742*85.719*85.8*85.719
02/01/2010 11:00:00*85.719*85.661*85.719*85.661
02/01/2010 11:05:00*85.661*85.669*85.669*85.636
02/01/2010 11:10:00*85.669*85.733*85.76*85.652
02/01/2010 11:15:00*85.733*85.755*85.787*85.733
02/01/2010 11:20:00*85.755*85.814*85.814*85.74
02/01/2010 11:25:00*85.814*85.851*85.875*85.814
02/01/2010 11:30:00*85.851*85.841*85.891*85.83
02/01/2010 11:35:00*85.841*85.881*85.885*85.829
02/01/2010 11:40:00*85.881*85.84*85.887*85.825
02/01/2010 11:45:00*85.84*85.819*85.859*85.819
02/01/2010 11:50:00*85.819*85.799*85.829*85.799
02/01/2010 11:55:00*85.799*85.783*85.819*85.783
02/01/2010 12:00:00*85.783*85.759*85.825*85.749
02/01/2010 12:05:00*85.759*85.769*85.776*85.744
02/01/2010 12:10:00*85.769*85.764*85.795*85.752
02/01/2010 12:15:00*85.764*85.795*85.795*85.756
02/01/2010 12:20:00*85.795*85.768*85.806*85.768
02/01/2010 12:25:00*85.768*85.669*85.768*85.669
02/01/2010 12:30:00*85.669*85.692*85.702*85.669
02/01/2010 12:35:00*85.692*85.729*85.734*85.692
02/01/2010 12:40:00*85.729*85.709*85.733*85.698
02/01/2010 12:45:00*85.709*85.739*85.739*85.687
02/01/2010 12:50:00*85.739*85.739*85.747*85.722
02/01/2010 12:55:00*85.739*85.744*85.755*85.732
02/01/2010 13:00:00*85.744*85.729*85.753*85.729
02/01/2010 13:05:00*85.729*85.756*85.764*85.729
02/01/2010 13:10:00*85.756*85.793*85.793*85.75
02/01/2010 13:15:00*85.793*85.742*85.799*85.742
02/01/2010 13:20:00*85.742*85.789*85.795*85.74
02/01/2010 13:25:00*85.789*85.813*85.813*85.779
02/01/2010 13:30:00*85.813*85.829*85.829*85.803
02/01/2010 13:35:00*85.829*85.859*85.859*85.829
02/01/2010 13:40:00*85.859*85.819*85.86*85.819
02/01/2010 13:45:00*85.819*85.814*85.819*85.807
02/01/2010 13:50:00*85.814*85.778*85.814*85.749
02/01/2010 13:55:00*85.778*85.779*85.786*85.771
02/01/2010 14:00:00*85.779*85.759*85.786*85.752
02/01/2010 14:05:00*85.759*85.729*85.769*85.723
02/01/2010 14:10:00*85.729*85.678*85.73*85.678
02/01/2010 14:15:00*85.678*85.672*85.685*85.649
02/01/2010 14:20:00*85.672*85.705*85.706*85.669
02/01/2010 14:25:00*85.705*85.708*85.718*85.704
02/01/2010 14:30:00*85.708*85.731*85.739*85.708
02/01/2010 14:35:00*85.731*85.769*85.772*85.731
02/01/2010 14:40:00*85.769*85.773*85.773*85.758
02/01/2010 14:45:00*85.773*85.772*85.783*85.764
02/01/2010 14:50:00*85.772*85.749*85.773*85.745
02/01/2010 14:55:00*85.749*85.749*85.767*85.739
02/01/2010 15:00:00*85.749*85.671*85.749*85.671
02/01/2010 15:05:00*85.671*85.649*85.671*85.645
02/01/2010 15:10:00*85.649*85.704*85.711*85.649
02/01/2010 15:15:00*85.704*85.713*85.719*85.699
02/01/2010 15:20:00*85.713*85.739*85.739*85.703
02/01/2010 15:25:00*85.739*85.745*85.759*85.729
02/01/2010 15:30:00*85.745*85.731*85.749*85.725
02/01/2010 15:35:00*85.731*85.747*85.756*85.723
02/01/2010 15:40:00*85.747*85.739*85.772*85.73
02/01/2010 15:45:00*85.739*85.729*85.749*85.725
02/01/2010 15:50:00*85.729*85.762*85.779*85.729
02/01/2010 15:55:00*85.762*85.829*85.829*85.762
02/01/2010 16:00:00*85.829*85.839*85.849*85.81
02/01/2010 16:05:00*85.839*85.834*85.852*85.801
02/01/2010 16:10:00*85.834*85.806*85.845*85.806
02/01/2010 16:15:00*85.806*85.804*85.813*85.797
02/01/2010 16:20:00*85.804*85.823*85.839*85.801
02/01/2010 16:25:00*85.823*85.817*85.823*85.799
02/01/2010 16:30:00*85.817*85.817*85.839*85.814
02/01/2010 16:35:00*85.817*85.8*85.821*85.792
02/01/2010 16:40:00*85.8*85.799*85.804*85.779
02/01/2010 16:45:00*85.799*85.773*85.804*85.773
02/01/2010 16:50:00*85.773*85.769*85.795*85.749
02/01/2010 16:55:00*85.769*85.812*85.812*85.759
02/01/2010 17:00:00*85.812*85.734*85.812*85.734
