01/27/2010 17:05:00*85.669*85.688*85.691*85.634
01/27/2010 17:10:00*85.688*85.7*85.724*85.688
01/27/2010 17:15:00*85.7*85.685*85.7*85.659
01/27/2010 17:20:00*85.685*85.68*85.685*85.655
01/27/2010 17:25:00*85.68*85.682*85.687*85.668
01/27/2010 17:30:00*85.682*85.675*85.689*85.664
01/27/2010 17:35:00*85.675*85.691*85.699*85.672
01/27/2010 17:40:00*85.691*85.739*85.739*85.689
01/27/2010 17:45:00*85.739*85.741*85.749*85.734
01/27/2010 17:50:00*85.741*85.737*85.747*85.731
01/27/2010 17:55:00*85.737*85.759*85.773*85.737
01/27/2010 18:00:00*85.759*85.74*85.769*85.727
01/27/2010 18:05:00*85.74*85.701*85.745*85.701
01/27/2010 18:10:00*85.701*85.685*85.707*85.679
01/27/2010 18:15:00*85.685*85.622*85.689*85.622
01/27/2010 18:20:00*85.622*85.639*85.639*85.612
01/27/2010 18:25:00*85.639*85.619*85.648*85.614
01/27/2010 18:30:00*85.619*85.587*85.619*85.587
01/27/2010 18:35:00*85.587*85.669*85.669*85.587
01/27/2010 18:40:00*85.669*85.703*85.711*85.669
01/27/2010 18:45:00*85.703*85.763*85.763*85.699
01/27/2010 18:50:00*85.763*85.709*85.771*85.709
01/27/2010 18:55:00*85.709*85.659*85.717*85.644
01/27/2010 19:00:00*85.659*85.676*85.689*85.619
01/27/2010 19:05:00*85.676*85.659*85.677*85.649
01/27/2010 19:10:00*85.659*85.702*85.702*85.646
01/27/2010 19:15:00*85.702*85.689*85.711*85.684
01/27/2010 19:20:00*85.689*85.689*85.709*85.689
01/27/2010 19:25:00*85.689*85.699*85.715*85.669
01/27/2010 19:30:00*85.699*85.739*85.747*85.699
01/27/2010 19:35:00*85.739*85.789*85.821*85.739
01/27/2010 19:40:00*85.789*85.787*85.792*85.774
01/27/2010 19:45:00*85.787*85.787*85.803*85.765
01/27/2010 19:50:00*85.787*85.742*85.807*85.733
01/27/2010 19:55:00*85.742*85.721*85.742*85.631
01/27/2010 20:00:00*85.721*85.663*85.754*85.647
01/27/2010 20:05:00*85.663*85.637*85.699*85.635
01/27/2010 20:10:00*85.637*85.683*85.683*85.637
01/27/2010 20:15:00*85.683*85.669*85.699*85.651
01/27/2010 20:20:00*85.669*85.649*85.669*85.617
01/27/2010 20:25:00*85.649*85.632*85.681*85.632
01/27/2010 20:30:00*85.632*85.652*85.689*85.629
01/27/2010 20:35:00*85.652*85.7*85.735*85.652
01/27/2010 20:40:00*85.7*85.67*85.753*85.67
01/27/2010 20:45:00*85.67*85.643*85.67*85.635
01/27/2010 20:50:00*85.643*85.614*85.643*85.556
01/27/2010 20:55:00*85.614*85.643*85.646*85.571
01/27/2010 21:00:00*85.643*85.718*85.718*85.599
01/27/2010 21:05:00*85.718*85.702*85.731*85.674
01/27/2010 21:10:00*85.702*85.687*85.725*85.637
01/27/2010 21:15:00*85.687*85.729*85.729*85.671
01/27/2010 21:20:00*85.729*85.689*85.733*85.672
01/27/2010 21:25:00*85.689*85.709*85.709*85.661
01/27/2010 21:30:00*85.709*85.77*85.783*85.709
01/27/2010 21:35:00*85.77*85.755*85.782*85.721
01/27/2010 21:40:00*85.755*85.804*85.806*85.755
01/27/2010 21:45:00*85.804*85.849*85.849*85.785
01/27/2010 21:50:00*85.849*85.829*85.849*85.81
01/27/2010 21:55:00*85.829*85.793*85.839*85.779
01/27/2010 22:00:00*85.793*85.821*85.841*85.779
01/27/2010 22:05:00*85.821*85.841*85.849*85.821
01/27/2010 22:10:00*85.841*85.881*85.9*85.841
01/27/2010 22:15:00*85.881*85.895*85.895*85.819
01/27/2010 22:20:00*85.895*85.862*85.895*85.835
01/27/2010 22:25:00*85.862*85.859*85.879*85.843
01/27/2010 22:30:00*85.859*85.799*85.863*85.787
01/27/2010 22:35:00*85.799*85.839*85.84*85.799
01/27/2010 22:40:00*85.839*85.891*85.891*85.819
01/27/2010 22:45:00*85.891*85.949*85.959*85.882
01/27/2010 22:50:00*85.949*85.95*85.959*85.932
01/27/2010 22:55:00*85.95*85.949*85.979*85.945
01/27/2010 23:00:00*85.949*85.919*85.949*85.919
01/27/2010 23:05:00*85.919*85.939*85.95*85.919
01/27/2010 23:10:00*85.939*85.904*85.955*85.899
01/27/2010 23:15:00*85.904*85.873*85.904*85.85
01/27/2010 23:20:00*85.873*85.88*85.903*85.87
01/27/2010 23:25:00*85.88*85.859*85.88*85.842
01/27/2010 23:30:00*85.859*85.849*85.859*85.83
01/27/2010 23:35:00*85.849*85.849*85.853*85.82
01/27/2010 23:40:00*85.849*85.89*85.89*85.831
01/27/2010 23:45:00*85.89*85.889*85.891*85.871
01/27/2010 23:50:00*85.889*85.916*85.919*85.889
01/27/2010 23:55:00*85.916*85.913*85.919*85.899
01/28/2010 00:00:00*85.913*85.94*85.94*85.903
01/28/2010 00:05:00*85.94*85.937*85.95*85.931
01/28/2010 00:10:00*85.937*85.949*85.987*85.934
01/28/2010 00:15:00*85.949*85.951*85.963*85.939
01/28/2010 00:20:00*85.951*85.931*85.951*85.929
01/28/2010 00:25:00*85.931*85.929*85.939*85.929
01/28/2010 00:30:00*85.929*85.899*85.929*85.89
01/28/2010 00:35:00*85.899*85.891*85.917*85.889
01/28/2010 00:40:00*85.891*85.899*85.909*85.879
01/28/2010 00:45:00*85.899*85.939*85.959*85.88
01/28/2010 00:50:00*85.939*85.95*85.97*85.93
01/28/2010 00:55:00*85.95*85.869*85.95*85.869
01/28/2010 01:00:00*85.869*85.879*85.899*85.839
01/28/2010 01:05:00*85.879*85.85*85.899*85.85
01/28/2010 01:10:00*85.85*85.86*85.87*85.844
01/28/2010 01:15:00*85.86*85.807*85.869*85.807
01/28/2010 01:20:00*85.807*85.799*85.809*85.765
01/28/2010 01:25:00*85.799*85.803*85.822*85.789
01/28/2010 01:30:00*85.803*85.789*85.821*85.78
01/28/2010 01:35:00*85.789*85.759*85.813*85.759
01/28/2010 01:40:00*85.759*85.799*85.806*85.759
01/28/2010 01:45:00*85.799*85.819*85.832*85.795
01/28/2010 01:50:00*85.819*85.785*85.822*85.776
01/28/2010 01:55:00*85.785*85.789*85.789*85.752
01/28/2010 02:00:00*85.789*85.889*85.89*85.789
01/28/2010 02:05:00*85.889*85.943*85.96*85.889
01/28/2010 02:10:00*85.943*85.921*85.959*85.919
01/28/2010 02:15:00*85.921*85.952*85.969*85.919
01/28/2010 02:20:00*85.952*85.903*85.952*85.887
01/28/2010 02:25:00*85.903*85.962*85.965*85.893
01/28/2010 02:30:00*85.962*86.031*86.045*85.962
01/28/2010 02:35:00*86.031*86.0*86.074*86.0
01/28/2010 02:40:00*86.0*86.039*86.04*85.97
01/28/2010 02:45:00*86.039*86.009*86.04*86.009
01/28/2010 02:50:00*86.009*85.971*86.009*85.94
01/28/2010 02:55:00*85.971*86.029*86.039*85.971
01/28/2010 03:00:00*86.029*86.157*86.203*86.029
01/28/2010 03:05:00*86.157*86.236*86.236*86.063
01/28/2010 03:10:00*86.236*86.266*86.278*86.229
01/28/2010 03:15:00*86.266*86.165*86.266*86.139
01/28/2010 03:20:00*86.165*86.14*86.173*86.14
01/28/2010 03:25:00*86.14*86.09*86.142*86.082
01/28/2010 03:30:00*86.09*86.129*86.138*86.089
01/28/2010 03:35:00*86.129*86.155*86.155*86.093
01/28/2010 03:40:00*86.155*86.141*86.173*86.099
01/28/2010 03:45:00*86.141*86.145*86.169*86.12
01/28/2010 03:50:00*86.145*86.161*86.173*86.109
01/28/2010 03:55:00*86.161*86.117*86.161*86.104
01/28/2010 04:00:00*86.117*86.18*86.191*86.111
01/28/2010 04:05:00*86.18*86.212*86.212*86.161
01/28/2010 04:10:00*86.212*86.16*86.224*86.16
01/28/2010 04:15:00*86.16*86.189*86.209*86.16
01/28/2010 04:20:00*86.189*86.144*86.189*86.094
01/28/2010 04:25:00*86.144*86.12*86.144*86.091
01/28/2010 04:30:00*86.12*86.039*86.125*86.039
01/28/2010 04:35:00*86.039*86.07*86.07*86.02
01/28/2010 04:40:00*86.07*86.053*86.09*86.049
01/28/2010 04:45:00*86.053*86.177*86.177*86.052
01/28/2010 04:50:00*86.177*86.155*86.194*86.129
01/28/2010 04:55:00*86.155*86.109*86.155*86.109
01/28/2010 05:00:00*86.109*86.061*86.119*86.013
01/28/2010 05:05:00*86.061*86.091*86.136*86.031
01/28/2010 05:10:00*86.091*86.099*86.1*86.072
01/28/2010 05:15:00*86.099*86.039*86.107*86.039
01/28/2010 05:20:00*86.039*85.994*86.039*85.994
01/28/2010 05:25:00*85.994*85.972*86.0*85.93
01/28/2010 05:30:00*85.972*85.954*85.982*85.929
01/28/2010 05:35:00*85.954*85.869*85.954*85.869
01/28/2010 05:40:00*85.869*85.857*85.899*85.857
01/28/2010 05:45:00*85.857*85.806*85.857*85.795
01/28/2010 05:50:00*85.806*85.733*85.806*85.733
01/28/2010 05:55:00*85.733*85.81*85.81*85.733
01/28/2010 06:00:00*85.81*85.786*85.81*85.776
01/28/2010 06:05:00*85.786*85.78*85.81*85.774
01/28/2010 06:10:00*85.78*85.789*85.817*85.757
01/28/2010 06:15:00*85.789*85.799*85.819*85.789
01/28/2010 06:20:00*85.799*85.823*85.859*85.79
01/28/2010 06:25:00*85.823*85.85*85.865*85.822
01/28/2010 06:30:00*85.85*85.881*85.881*85.844
01/28/2010 06:35:00*85.881*85.811*85.881*85.809
01/28/2010 06:40:00*85.811*85.776*85.825*85.776
01/28/2010 06:45:00*85.776*85.875*85.875*85.775
01/28/2010 06:50:00*85.875*85.851*85.875*85.844
01/28/2010 06:55:00*85.851*85.776*85.857*85.776
01/28/2010 07:00:00*85.776*85.709*85.793*85.709
01/28/2010 07:05:00*85.709*85.762*85.762*85.709
01/28/2010 07:10:00*85.762*85.77*85.795*85.759
01/28/2010 07:15:00*85.77*85.875*85.875*85.77
01/28/2010 07:20:00*85.875*85.889*85.914*85.869
01/28/2010 07:25:00*85.889*85.824*85.899*85.824
01/28/2010 07:30:00*85.824*85.829*85.864*85.824
01/28/2010 07:35:00*85.829*85.854*85.879*85.829
01/28/2010 07:40:00*85.854*85.919*85.919*85.854
01/28/2010 07:45:00*85.919*85.879*85.939*85.869
01/28/2010 07:50:00*85.879*85.899*85.965*85.869
01/28/2010 07:55:00*85.899*85.899*85.924*85.883
01/28/2010 08:00:00*85.899*85.875*85.901*85.867
01/28/2010 08:05:00*85.875*85.893*85.893*85.853
01/28/2010 08:10:00*85.893*85.813*85.893*85.806
01/28/2010 08:15:00*85.813*85.783*85.813*85.762
01/28/2010 08:20:00*85.783*85.772*85.795*85.768
01/28/2010 08:25:00*85.772*85.721*85.799*85.72
01/28/2010 08:30:00*85.721*85.736*85.761*85.721
01/28/2010 08:35:00*85.736*85.479*85.736*85.456
01/28/2010 08:40:00*85.479*85.501*85.529*85.479
01/28/2010 08:45:00*85.501*85.548*85.549*85.493
01/28/2010 08:50:00*85.548*85.586*85.586*85.539
01/28/2010 08:55:00*85.586*85.574*85.586*85.557
01/28/2010 09:00:00*85.574*85.549*85.589*85.549
01/28/2010 09:05:00*85.549*85.548*85.549*85.518
01/28/2010 09:10:00*85.548*85.6*85.6*85.539
01/28/2010 09:15:00*85.6*85.633*85.67*85.6
01/28/2010 09:20:00*85.633*85.698*85.698*85.633
01/28/2010 09:25:00*85.698*85.699*85.704*85.676
01/28/2010 09:30:00*85.699*85.703*85.714*85.664
01/28/2010 09:35:00*85.703*85.677*85.722*85.637
01/28/2010 09:40:00*85.677*85.597*85.677*85.589
01/28/2010 09:45:00*85.597*85.578*85.602*85.539
01/28/2010 09:50:00*85.578*85.614*85.627*85.565
01/28/2010 09:55:00*85.614*85.606*85.617*85.556
01/28/2010 10:00:00*85.606*85.602*85.623*85.598
01/28/2010 10:05:00*85.602*85.535*85.63*85.535
01/28/2010 10:10:00*85.535*85.449*85.535*85.439
01/28/2010 10:15:00*85.449*85.41*85.449*85.376
01/28/2010 10:20:00*85.41*85.441*85.45*85.41
01/28/2010 10:25:00*85.441*85.437*85.455*85.437
01/28/2010 10:30:00*85.437*85.452*85.452*85.384
01/28/2010 10:35:00*85.452*85.554*85.554*85.422
01/28/2010 10:40:00*85.554*85.511*85.554*85.508
01/28/2010 10:45:00*85.511*85.504*85.551*85.498
01/28/2010 10:50:00*85.504*85.419*85.504*85.419
01/28/2010 10:55:00*85.419*85.423*85.455*85.409
01/28/2010 11:00:00*85.423*85.381*85.423*85.378
01/28/2010 11:05:00*85.381*85.359*85.381*85.359
01/28/2010 11:10:00*85.359*85.199*85.359*85.175
01/28/2010 11:15:00*85.199*85.354*85.355*85.199
01/28/2010 11:20:00*85.354*85.291*85.38*85.291
01/28/2010 11:25:00*85.291*85.336*85.336*85.252
01/28/2010 11:30:00*85.336*85.378*85.389*85.327
01/28/2010 11:35:00*85.378*85.15*85.378*85.132
01/28/2010 11:40:00*85.15*85.185*85.185*85.089
01/28/2010 11:45:00*85.185*85.241*85.244*85.148
01/28/2010 11:50:00*85.241*85.246*85.269*85.17
01/28/2010 11:55:00*85.246*85.273*85.284*85.23
01/28/2010 12:00:00*85.273*85.326*85.331*85.273
01/28/2010 12:05:00*85.326*85.239*85.326*85.239
01/28/2010 12:10:00*85.239*85.256*85.276*85.231
01/28/2010 12:15:00*85.256*85.34*85.342*85.256
01/28/2010 12:20:00*85.34*85.321*85.359*85.321
01/28/2010 12:25:00*85.321*85.286*85.321*85.263
01/28/2010 12:30:00*85.286*85.303*85.309*85.286
01/28/2010 12:35:00*85.303*85.312*85.322*85.299
01/28/2010 12:40:00*85.312*85.299*85.319*85.28
01/28/2010 12:45:00*85.299*85.244*85.299*85.212
01/28/2010 12:50:00*85.244*85.296*85.296*85.225
01/28/2010 12:55:00*85.296*85.33*85.33*85.274
01/28/2010 13:00:00*85.33*85.293*85.33*85.275
01/28/2010 13:05:00*85.293*85.332*85.332*85.293
01/28/2010 13:10:00*85.332*85.419*85.429*85.33
01/28/2010 13:15:00*85.419*85.4*85.449*85.399
01/28/2010 13:20:00*85.4*85.446*85.446*85.4
01/28/2010 13:25:00*85.446*85.441*85.484*85.441
01/28/2010 13:30:00*85.441*85.459*85.488*85.441
01/28/2010 13:35:00*85.459*85.462*85.489*85.459
01/28/2010 13:40:00*85.462*85.435*85.462*85.435
01/28/2010 13:45:00*85.435*85.53*85.53*85.435
01/28/2010 13:50:00*85.53*85.481*85.53*85.48
01/28/2010 13:55:00*85.481*85.542*85.542*85.481
01/28/2010 14:00:00*85.542*85.484*85.542*85.483
01/28/2010 14:05:00*85.484*85.447*85.487*85.447
01/28/2010 14:10:00*85.447*85.422*85.455*85.422
01/28/2010 14:15:00*85.422*85.359*85.422*85.359
01/28/2010 14:20:00*85.359*85.349*85.369*85.349
01/28/2010 14:25:00*85.349*85.453*85.453*85.349
01/28/2010 14:30:00*85.453*85.449*85.459*85.439
01/28/2010 14:35:00*85.449*85.43*85.449*85.415
01/28/2010 14:40:00*85.43*85.409*85.446*85.409
01/28/2010 14:45:00*85.409*85.5*85.5*85.409
01/28/2010 14:50:00*85.5*85.501*85.506*85.484
01/28/2010 14:55:00*85.501*85.491*85.501*85.491
01/28/2010 15:00:00*85.491*85.519*85.535*85.491
01/28/2010 15:05:00*85.519*85.499*85.519*85.483
01/28/2010 15:10:00*85.499*85.531*85.56*85.499
01/28/2010 15:15:00*85.531*85.535*85.559*85.528
01/28/2010 15:20:00*85.535*85.51*85.535*85.479
01/28/2010 15:25:00*85.51*85.51*85.531*85.501
01/28/2010 15:30:00*85.51*85.499*85.51*85.481
01/28/2010 15:35:00*85.499*85.483*85.499*85.483
01/28/2010 15:40:00*85.483*85.529*85.529*85.461
01/28/2010 15:45:00*85.529*85.48*85.567*85.45
01/28/2010 15:50:00*85.48*85.421*85.48*85.405
01/28/2010 15:55:00*85.421*85.393*85.449*85.393
01/28/2010 16:00:00*85.393*85.405*85.409*85.362
01/28/2010 16:05:00*85.405*85.379*85.415*85.379
01/28/2010 16:10:00*85.379*85.419*85.439*85.379
01/28/2010 16:15:00*85.419*85.401*85.429*85.389
01/28/2010 16:20:00*85.401*85.377*85.409*85.366
01/28/2010 16:25:00*85.377*85.389*85.399*85.371
01/28/2010 16:30:00*85.389*85.43*85.459*85.389
01/28/2010 16:35:00*85.43*85.43*85.459*85.399
01/28/2010 16:40:00*85.43*85.439*85.439*85.414
01/28/2010 16:45:00*85.439*85.429*85.439*85.419
01/28/2010 16:50:00*85.429*85.429*85.488*85.429
01/28/2010 16:55:00*85.429*85.445*85.469*85.426
01/28/2010 17:00:00*85.445*85.419*85.459*85.419
